华夏银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.8281	0.17%	2.96%
2025-04-01	7.8148	0.03%	2.78%
2025-03-31	7.8127	-0.28%	2.76%
2025-03-30	7.8349	--	3.05%
2025-03-29	7.8349	0.51%	3.05%
2025-03-28	7.7955	-0.18%	2.53%
2025-03-27	7.8093	-0.03%	2.71%
2025-03-26	7.812	-0.17%	2.75%
2025-03-25	7.8253	0.04%	2.92%
2025-03-24	7.8221	0.15%	2.88%
2025-03-23	7.8103	--	2.72%
2025-03-22	7.8103	-0.25%	2.72%
2025-03-21	7.8302	0.07%	2.99%
2025-03-20	7.8247	-0.41%	2.91%
2025-03-19	7.8571	-0.04%	3.34%
2025-03-18	7.8603	0.11%	3.38%
2025-03-17	7.8519	0.07%	3.27%
2025-03-16	7.8465	--	3.20%
2025-03-15	7.8465	-0.18%	3.20%
2025-03-14	7.8609	0.24%	3.39%
2025-03-13	7.8417	-0.23%	3.14%
2025-03-12	7.8596	-0.00%	3.37%
2025-03-11	7.8598	0.13%	3.37%
2025-03-10	7.8499	0.54%	3.24%
2025-03-09	7.8078	--	2.69%
2025-03-08	7.8078	-0.10%	2.69%
2025-03-07	7.8158	0.21%	2.80%
2025-03-06	7.7996	0.71%	2.58%
2025-03-05	7.7446	1.51%	1.86%
2025-03-04	7.6291	0.34%	0.34%
2025-03-03	7.6032	--	--

更多历史汇率