华夏银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.8881	2.96%	6.00%
2025-04-02	7.6616	0.17%	2.96%
2025-04-01	7.6485	0.03%	2.78%
2025-03-31	7.6464	-0.28%	2.75%
2025-03-30	7.6682	--	3.05%
2025-03-29	7.6682	0.51%	3.05%
2025-03-28	7.6296	-0.18%	2.53%
2025-03-27	7.6431	-0.03%	2.71%
2025-03-26	7.6457	-0.17%	2.75%
2025-03-25	7.6588	0.04%	2.92%
2025-03-24	7.6556	0.15%	2.88%
2025-03-23	7.6441	--	2.72%
2025-03-22	7.6441	-0.25%	2.72%
2025-03-21	7.6636	0.07%	2.99%
2025-03-20	7.6582	-0.41%	2.91%
2025-03-19	7.6899	-0.04%	3.34%
2025-03-18	7.693	0.11%	3.38%
2025-03-17	7.6849	0.07%	3.27%
2025-03-16	7.6795	--	3.20%
2025-03-15	7.6795	-0.18%	3.20%
2025-03-14	7.6936	0.24%	3.39%
2025-03-13	7.6749	-0.23%	3.14%
2025-03-12	7.6923	-0.00%	3.37%
2025-03-11	7.6925	0.12%	3.37%
2025-03-10	7.6829	0.54%	3.25%
2025-03-09	7.6416	--	2.69%
2025-03-08	7.6416	-0.10%	2.69%
2025-03-07	7.6495	0.21%	2.80%
2025-03-06	7.6337	0.71%	2.58%
2025-03-05	7.5798	1.51%	1.86%
2025-03-04	7.4668	0.34%	0.34%
2025-03-03	7.4414	--	--

更多历史汇率