1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1011 (-1.30%)
最高 7.7727 (0.26%)
最低 7.6518 (-1.30%)
平均 7.716953 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6518 -0.41% -1.30%
2024-11-20 7.6832 0.04% -0.90%
2024-11-19 7.6799 0.20% -0.94%
2024-11-18 7.6649 0.13% -1.14%
2024-11-17 7.6549 -- -1.26%
2024-11-16 7.6549 -0.21% -1.26%
2024-11-15 7.6712 0.16% -1.05%
2024-11-14 7.6587 -0.43% -1.22%
2024-11-13 7.6918 -0.15% -0.79%
2024-11-12 7.7033 -0.02% -0.64%
2024-11-11 7.7046 -0.28% -0.62%
2024-11-10 7.726 -- -0.35%
2024-11-09 7.726 -0.30% -0.35%
2024-11-08 7.7489 0.12% -0.05%
2024-11-07 7.7398 0.37% -0.17%
2024-11-06 7.7114 -0.76% -0.54%
2024-11-05 7.7701 0.02% 0.22%
2024-11-04 7.7687 0.28% 0.20%
2024-11-03 7.7473 -- -0.07%
2024-11-02 7.7473 -0.29% -0.07%
2024-11-01 7.7701 -0.03% 0.22%
2024-10-31 7.7727 0.51% 0.26%
2024-10-30 7.7335 0.05% -0.25%
2024-10-29 7.73 -0.18% -0.30%
2024-10-28 7.7441 0.35% -0.11%
2024-10-27 7.7174 -- -0.46%
2024-10-26 7.7174 -0.33% -0.46%
2024-10-25 7.7433 0.35% -0.12%
2024-10-24 7.7166 0.14% -0.47%
2024-10-23 7.7058 -0.36% -0.61%
2024-10-22 7.734 -0.24% -0.24%
2024-10-21 7.7529 -- --
更多历史汇率