华夏银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.8695	-0.06%	3.71%
2025-03-31	7.8739	-0.28%	3.77%
2025-03-30	7.8963	--	4.06%
2025-03-29	7.8963	0.51%	4.06%
2025-03-28	7.8565	-0.18%	3.54%
2025-03-27	7.8704	-0.04%	3.72%
2025-03-26	7.8732	-0.17%	3.76%
2025-03-25	7.8866	0.04%	3.94%
2025-03-24	7.8833	0.15%	3.89%
2025-03-23	7.8715	--	3.74%
2025-03-22	7.8715	-0.25%	3.74%
2025-03-21	7.8915	0.07%	4.00%
2025-03-20	7.886	-0.41%	3.93%
2025-03-19	7.9186	-0.04%	4.36%
2025-03-18	7.9218	0.11%	4.40%
2025-03-17	7.9134	0.07%	4.29%
2025-03-16	7.9079	--	4.22%
2025-03-15	7.9079	-0.18%	4.22%
2025-03-14	7.9225	0.25%	4.41%
2025-03-13	7.9031	-0.23%	4.15%
2025-03-12	7.9211	-0.00%	4.39%
2025-03-11	7.9213	0.13%	4.39%
2025-03-10	7.9114	0.54%	4.26%
2025-03-09	7.8689	--	3.70%
2025-03-08	7.8689	-0.10%	3.70%
2025-03-07	7.877	0.21%	3.81%
2025-03-06	7.8607	0.71%	3.60%
2025-03-05	7.8052	1.51%	2.86%
2025-03-04	7.6889	0.34%	1.33%
2025-03-03	7.6627	0.99%	0.99%
2025-03-02	7.5879	--	--
2025-03-01	7.5879	--	--

更多历史汇率