华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.1581	2.12%	2.58%
2025-04-02	5.0511	0.41%	0.45%
2025-04-01	5.0304	0.07%	0.04%
2025-03-31	5.0269	-0.46%	-0.03%
2025-03-30	5.0502	--	0.44%
2025-03-29	5.0502	-0.02%	0.44%
2025-03-28	5.0514	-0.21%	0.46%
2025-03-27	5.062	-0.19%	0.67%
2025-03-26	5.0714	0.26%	0.86%
2025-03-25	5.0581	0.47%	0.59%
2025-03-24	5.0346	0.10%	0.13%
2025-03-23	5.0295	--	0.02%
2025-03-22	5.0295	-0.02%	0.02%
2025-03-21	5.0303	0.32%	0.04%
2025-03-20	5.0143	-0.25%	-0.28%
2025-03-19	5.0268	-0.19%	-0.03%
2025-03-18	5.0365	0.38%	0.16%
2025-03-17	5.0176	0.05%	-0.21%
2025-03-16	5.0152	--	-0.26%
2025-03-15	5.0152	0.40%	-0.26%
2025-03-14	4.9952	-0.37%	-0.66%
2025-03-13	5.0138	0.16%	-0.29%
2025-03-12	5.0059	0.13%	-0.45%
2025-03-11	4.9994	-0.34%	-0.57%
2025-03-10	5.0165	0.15%	-0.23%
2025-03-09	5.0091	--	-0.38%
2025-03-08	5.0091	-0.37%	-0.38%
2025-03-07	5.0277	0.11%	-0.01%
2025-03-06	5.0221	-0.03%	-0.12%
2025-03-05	5.0236	0.17%	-0.09%
2025-03-04	5.015	-0.26%	-0.26%
2025-03-03	5.0283	--	--

更多历史汇率