华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.1633	0.06%	0.73%
2024-11-20	5.1601	0.37%	0.67%
2024-11-19	5.1413	0.46%	0.30%
2024-11-18	5.1179	0.15%	-0.15%
2024-11-17	5.1101	--	-0.31%
2024-11-16	5.1101	-0.29%	-0.31%
2024-11-15	5.1252	-0.42%	-0.01%
2024-11-14	5.1467	0.09%	0.41%
2024-11-13	5.1421	-0.34%	0.32%
2024-11-12	5.1596	0.27%	0.66%
2024-11-11	5.1456	0.13%	0.39%
2024-11-10	5.1387	--	0.25%
2024-11-09	5.1387	0.15%	0.25%
2024-11-08	5.1312	-0.00%	0.11%
2024-11-07	5.1314	-0.08%	0.11%
2024-11-06	5.1355	0.81%	0.19%
2024-11-05	5.094	0.30%	-0.62%
2024-11-04	5.079	-0.06%	-0.91%
2024-11-03	5.0821	--	-0.85%
2024-11-02	5.0821	-0.14%	-0.85%
2024-11-01	5.0893	-0.14%	-0.71%
2024-10-31	5.0965	0.11%	-0.57%
2024-10-30	5.0911	-0.40%	-0.68%
2024-10-29	5.1114	0.11%	-0.28%
2024-10-28	5.106	0.06%	-0.39%
2024-10-27	5.1031	--	-0.44%
2024-10-26	5.1031	-0.38%	-0.44%
2024-10-25	5.1227	-0.08%	-0.06%
2024-10-24	5.1266	--	0.02%
2024-10-23	5.1266	0.00%	0.02%
2024-10-22	5.1265	0.01%	0.01%
2024-10-21	5.1258	--	--

更多历史汇率