华夏银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.0565	0.06%	0.73%
2024-11-20	5.0534	0.37%	0.67%
2024-11-19	5.0349	0.45%	0.30%
2024-11-18	5.0121	0.16%	-0.15%
2024-11-17	5.0043	--	-0.31%
2024-11-16	5.0043	-0.29%	-0.31%
2024-11-15	5.0191	-0.42%	-0.01%
2024-11-14	5.0402	0.09%	0.41%
2024-11-13	5.0357	-0.34%	0.32%
2024-11-12	5.0528	0.27%	0.66%
2024-11-11	5.0391	0.13%	0.39%
2024-11-10	5.0324	--	0.25%
2024-11-09	5.0324	0.15%	0.25%
2024-11-08	5.025	-0.00%	0.11%
2024-11-07	5.0252	-0.08%	0.11%
2024-11-06	5.0293	0.82%	0.19%
2024-11-05	4.9886	0.30%	-0.62%
2024-11-04	4.9739	-0.06%	-0.91%
2024-11-03	4.977	--	-0.85%
2024-11-02	4.977	-0.14%	-0.85%
2024-11-01	4.984	-0.14%	-0.71%
2024-10-31	4.991	0.11%	-0.57%
2024-10-30	4.9857	-0.40%	-0.68%
2024-10-29	5.0056	0.10%	-0.28%
2024-10-28	5.0004	0.06%	-0.38%
2024-10-27	4.9975	--	-0.44%
2024-10-26	4.9975	-0.38%	-0.44%
2024-10-25	5.0167	-0.08%	-0.06%
2024-10-24	5.0205	-0.00%	0.02%
2024-10-23	5.0206	0.00%	0.02%
2024-10-22	5.0204	0.01%	0.01%
2024-10-21	5.0197	--	--

更多历史汇率