华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2045	-0.02%	0.65%
2024-11-20	5.2058	0.37%	0.67%
2024-11-19	5.1867	0.46%	0.30%
2024-11-18	5.1632	0.16%	-0.15%
2024-11-17	5.1552	--	-0.31%
2024-11-16	5.1552	-0.30%	-0.31%
2024-11-15	5.1705	-0.42%	-0.01%
2024-11-14	5.1922	0.09%	0.41%
2024-11-13	5.1876	-0.34%	0.32%
2024-11-12	5.2052	0.27%	0.66%
2024-11-11	5.1911	0.14%	0.39%
2024-11-10	5.1841	--	0.25%
2024-11-09	5.1841	0.15%	0.25%
2024-11-08	5.1765	-0.01%	0.10%
2024-11-07	5.1768	-0.08%	0.11%
2024-11-06	5.1809	0.82%	0.19%
2024-11-05	5.139	0.29%	-0.62%
2024-11-04	5.1239	-0.06%	-0.91%
2024-11-03	5.127	--	-0.85%
2024-11-02	5.127	-0.14%	-0.85%
2024-11-01	5.1342	-0.14%	-0.71%
2024-10-31	5.1415	0.11%	-0.57%
2024-10-30	5.1361	-0.40%	-0.68%
2024-10-29	5.1565	0.10%	-0.28%
2024-10-28	5.1512	0.06%	-0.38%
2024-10-27	5.1482	--	-0.44%
2024-10-26	5.1482	-0.38%	-0.44%
2024-10-25	5.1679	-0.08%	-0.06%
2024-10-24	5.1719	--	0.02%
2024-10-23	5.1719	0.00%	0.02%
2024-10-22	5.1718	0.01%	0.01%
2024-10-21	5.1711	--	--

更多历史汇率