华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.0769	0.11%	0.39%
2025-03-31	5.0713	-0.46%	0.28%
2025-03-30	5.0949	--	0.74%
2025-03-29	5.0949	-0.02%	0.74%
2025-03-28	5.0961	-0.21%	0.77%
2025-03-27	5.1068	-0.18%	0.98%
2025-03-26	5.1162	0.26%	1.16%
2025-03-25	5.1028	0.47%	0.90%
2025-03-24	5.0791	0.10%	0.43%
2025-03-23	5.074	--	0.33%
2025-03-22	5.074	-0.01%	0.33%
2025-03-21	5.0747	0.32%	0.34%
2025-03-20	5.0586	-0.25%	0.03%
2025-03-19	5.0712	-0.19%	0.27%
2025-03-18	5.0811	0.38%	0.47%
2025-03-17	5.062	0.05%	0.09%
2025-03-16	5.0595	--	0.04%
2025-03-15	5.0595	0.40%	0.04%
2025-03-14	5.0393	-0.37%	-0.36%
2025-03-13	5.0582	0.16%	0.02%
2025-03-12	5.0501	0.13%	-0.14%
2025-03-11	5.0436	-0.34%	-0.27%
2025-03-10	5.0608	0.15%	0.07%
2025-03-09	5.0534	--	-0.08%
2025-03-08	5.0534	-0.37%	-0.08%
2025-03-07	5.0721	0.11%	0.29%
2025-03-06	5.0665	-0.03%	0.18%
2025-03-05	5.0681	0.17%	0.21%
2025-03-04	5.0593	-0.27%	0.04%
2025-03-03	5.0728	0.31%	0.31%
2025-03-02	5.0573	--	--
2025-03-01	5.0573	--	--

更多历史汇率