1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.107311 (1.51%)
最高 7.205603 (1.52%)
最低 7.072401 (-0.36%)
平均 7.137403 (0.56%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.205052 -0.01% 1.51%
2024-11-20 7.205603 0.02% 1.52%
2024-11-19 7.204253 0.11% 1.50%
2024-11-18 7.196005 -0.01% 1.38%
2024-11-15 7.197051 -0.12% 1.40%
2024-11-14 7.205535 0.03% 1.52%
2024-11-13 7.203334 0.25% 1.49%
2024-11-12 7.185684 -0.01% 1.24%
2024-11-11 7.186531 0.65% 1.25%
2024-11-08 7.140282 0.41% 0.60%
2024-11-07 7.111005 -0.52% 0.19%
2024-11-06 7.14785 0.75% 0.71%
2024-11-05 7.094503 0.31% -0.05%
2024-11-04 7.072401 -0.05% -0.36%
2024-11-01 7.076104 -0.14% -0.30%
2024-10-31 7.085841 -0.02% -0.17%
2024-10-30 7.087192 -0.09% -0.15%
2024-10-29 7.093793 -0.04% -0.06%
2024-10-28 7.096592 -0.02% -0.02%
2024-10-25 7.09829 0.20% 0.01%
2024-10-24 7.084095 -0.02% -0.19%
2024-10-23 7.08554 -0.17% -0.17%
2024-10-22 7.097741 -- --
更多历史汇率