汇丰银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.210445	-0.25%	0.02%
2025-04-02	7.22864	0.49%	0.27%
2025-04-01	7.193142	0.22%	-0.22%
2025-03-31	7.177143	-0.06%	-0.44%
2025-03-28	7.181292	-0.07%	-0.39%
2025-03-27	7.1862	-0.04%	-0.32%
2025-03-26	7.18915	0.05%	-0.28%
2025-03-25	7.185405	-0.02%	-0.33%
2025-03-24	7.186701	0.07%	-0.31%
2025-03-21	7.181803	0.12%	-0.38%
2025-03-20	7.172901	0.22%	-0.50%
2025-03-19	7.156803	-0.00%	-0.73%
2025-03-18	7.157151	0.03%	-0.72%
2025-03-17	7.154703	0.02%	-0.76%
2025-03-14	7.153204	-0.25%	-0.78%
2025-03-13	7.171312	0.12%	-0.52%
2025-03-12	7.162765	0.20%	-0.64%
2025-03-11	7.148162	-0.48%	-0.85%
2025-03-10	7.182561	0.15%	-0.37%
2025-03-07	7.171461	-0.04%	-0.52%
2025-03-06	7.174651	0.11%	-0.48%
2025-03-05	7.166501	-0.29%	-0.59%
2025-03-04	7.187605	-0.30%	-0.30%
2025-03-03	7.20915	--	--

更多历史汇率