1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.106623 (1.51%)
最高 7.166214 (1.52%)
最低 7.033392 (-0.36%)
平均 7.098233 (0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.165495 -0.01% 1.51%
2024-11-20 7.166044 0.02% 1.52%
2024-11-19 7.164694 0.12% 1.50%
2024-11-18 7.156444 -0.01% 1.38%
2024-11-15 7.157494 -0.12% 1.40%
2024-11-14 7.166214 0.03% 1.52%
2024-11-13 7.164011 0.25% 1.49%
2024-11-12 7.146364 -0.01% 1.24%
2024-11-11 7.147212 0.65% 1.25%
2024-11-08 7.100961 0.41% 0.60%
2024-11-07 7.071991 -0.52% 0.19%
2024-11-06 7.108841 0.76% 0.71%
2024-11-05 7.05549 0.31% -0.05%
2024-11-04 7.033392 -0.05% -0.36%
2024-11-01 7.037095 -0.14% -0.31%
2024-10-31 7.046874 -0.02% -0.17%
2024-10-30 7.048225 -0.09% -0.15%
2024-10-29 7.054823 -0.04% -0.06%
2024-10-28 7.057621 -0.02% -0.02%
2024-10-25 7.05932 0.20% 0.01%
2024-10-24 7.04522 -0.02% -0.19%
2024-10-23 7.04667 -0.17% -0.17%
2024-10-22 7.058872 -- --
更多历史汇率