1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.120192 (1.68%)
最高 7.277904 (1.69%)
最低 7.143704 (-0.19%)
平均 7.206825 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.277353 -0.01% 1.68%
2024-11-20 7.277904 0.02% 1.69%
2024-11-19 7.276553 0.11% 1.67%
2024-11-18 7.268303 -0.01% 1.55%
2024-11-15 7.269354 -0.11% 1.57%
2024-11-14 7.277374 0.03% 1.68%
2024-11-13 7.275172 0.24% 1.65%
2024-11-12 7.257521 -0.01% 1.40%
2024-11-11 7.258374 0.64% 1.41%
2024-11-08 7.212124 0.42% 0.77%
2024-11-07 7.182303 -0.51% 0.35%
2024-11-06 7.219153 0.74% 0.87%
2024-11-05 7.165803 0.31% 0.12%
2024-11-04 7.143704 -0.05% -0.19%
2024-11-01 7.147401 -0.14% -0.14%
2024-10-31 7.157064 -0.02% -0.00%
2024-10-30 7.158411 -0.09% 0.02%
2024-10-29 7.165012 -0.04% 0.11%
2024-10-28 7.167811 -0.02% 0.15%
2024-10-25 7.169512 0.20% 0.17%
2024-10-24 7.155113 -0.02% -0.03%
2024-10-23 7.156562 -0.17% -0.01%
2024-10-22 7.168762 0.16% 0.16%
2024-10-21 7.157161 -- --
更多历史汇率