1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000457 (-0.98%)
最高 0.046492 (0.16%)
最低 0.045797 (-1.34%)
平均 0.046221 (-0.42%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.045961 -1.14% -0.98%
2024-11-21 0.046492 0.49% 0.16%
2024-11-20 0.046264 -0.14% -0.33%
2024-11-19 0.046327 -0.30% -0.20%
2024-11-18 0.046465 0.33% 0.10%
2024-11-15 0.046311 1.12% -0.23%
2024-11-14 0.045797 -0.44% -1.34%
2024-11-13 0.046002 -0.54% -0.90%
2024-11-12 0.04625 -0.49% -0.36%
2024-11-11 0.046477 0.13% 0.13%
2024-11-08 0.046418 0.37% 0.00%
2024-11-07 0.046245 0.39% -0.37%
2024-11-06 0.046064 -0.26% -0.76%
2024-11-05 0.046184 -0.07% -0.50%
2024-11-04 0.046216 -0.45% -0.43%
2024-11-01 0.046424 0.22% 0.02%
2024-10-31 0.046322 0.78% -0.20%
2024-10-30 0.045965 -0.30% -0.97%
2024-10-29 0.046105 -0.19% -0.67%
2024-10-28 0.046191 0.48% -0.49%
2024-10-25 0.045968 -0.97% -0.97%
2024-10-24 0.046417 -- --
更多历史汇率