汇丰银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.045537	0.45%	-0.23%
2024-11-20	0.045334	-0.14%	-0.67%
2024-11-19	0.045397	-0.30%	-0.54%
2024-11-18	0.045535	0.34%	-0.23%
2024-11-15	0.045381	1.14%	-0.57%
2024-11-14	0.044867	-0.45%	-1.70%
2024-11-13	0.045072	-0.55%	-1.25%
2024-11-12	0.04532	-0.50%	-0.70%
2024-11-11	0.045547	0.13%	-0.21%
2024-11-08	0.045488	0.38%	-0.34%
2024-11-07	0.045315	0.40%	-0.72%
2024-11-06	0.045134	-0.26%	-1.11%
2024-11-05	0.045254	-0.07%	-0.85%
2024-11-04	0.045286	-0.46%	-0.78%
2024-11-01	0.045494	0.20%	-0.32%
2024-10-31	0.045402	0.79%	-0.52%
2024-10-30	0.045045	-0.31%	-1.31%
2024-10-29	0.045185	-0.19%	-1.00%
2024-10-28	0.045271	0.49%	-0.81%
2024-10-25	0.045048	-0.94%	-1.30%
2024-10-24	0.045477	0.49%	-0.36%
2024-10-23	0.045258	-0.84%	-0.84%
2024-10-22	0.045641	--	--

更多历史汇率