1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000793 (1.69%)
最高 0.048063 (2.28%)
最低 0.046758 (-0.50%)
平均 0.047272 (0.60%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.047786 -0.58% 1.69%
2025-04-02 0.048063 2.10% 2.28%
2025-04-01 0.047074 -0.24% 0.17%
2025-03-31 0.047189 -0.08% 0.42%
2025-03-28 0.047227 1.00% 0.50%
2025-03-27 0.046758 -0.45% -0.50%
2025-03-26 0.046969 0.00% -0.05%
2025-03-25 0.046967 0.36% -0.05%
2025-03-24 0.046797 -0.46% -0.42%
2025-03-21 0.047011 -0.37% 0.04%
2025-03-20 0.047186 -0.35% 0.41%
2025-03-19 0.04735 0.86% 0.76%
2025-03-18 0.046947 -0.03% -0.10%
2025-03-17 0.046959 -0.55% -0.07%
2025-03-14 0.04722 -0.50% 0.48%
2025-03-13 0.047457 0.12% 0.99%
2025-03-12 0.0474 0.09% 0.87%
2025-03-11 0.047356 -1.32% 0.77%
2025-03-10 0.04799 0.47% 2.12%
2025-03-07 0.047764 0.33% 1.64%
2025-03-06 0.047608 0.87% 1.31%
2025-03-05 0.047197 0.44% 0.44%
2025-03-04 0.046993 -- --
更多历史汇率