汇丰银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047398	0.43%	-0.78%
2024-11-20	0.047195	-0.13%	-1.20%
2024-11-19	0.047258	-0.29%	-1.07%
2024-11-18	0.047396	0.33%	-0.78%
2024-11-15	0.047242	1.10%	-1.10%
2024-11-14	0.046727	-0.44%	-2.18%
2024-11-13	0.046932	-0.53%	-1.75%
2024-11-12	0.04718	-0.48%	-1.23%
2024-11-11	0.047408	0.13%	-0.75%
2024-11-08	0.047349	0.37%	-0.88%
2024-11-07	0.047175	0.38%	-1.24%
2024-11-06	0.046995	-0.25%	-1.62%
2024-11-05	0.047114	-0.07%	-1.37%
2024-11-04	0.047146	-0.44%	-1.30%
2024-11-01	0.047355	0.22%	-0.86%
2024-10-31	0.047253	0.76%	-1.08%
2024-10-30	0.046896	-0.30%	-1.83%
2024-10-29	0.047035	-0.18%	-1.53%
2024-10-28	0.047121	0.47%	-1.35%
2024-10-25	0.046899	-0.99%	-1.82%
2024-10-24	0.047368	0.47%	-0.84%
2024-10-23	0.047148	-0.81%	-1.30%
2024-10-22	0.047533	-0.49%	-0.49%
2024-10-21	0.047768	--	--

更多历史汇率