汇丰银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.050802	1.61%	2.76%
2025-04-02	0.049999	2.02%	1.13%
2025-04-01	0.04901	-0.23%	-0.87%
2025-03-31	0.049125	-0.08%	-0.63%
2025-03-28	0.049162	0.98%	-0.56%
2025-03-27	0.048683	-0.43%	-1.53%
2025-03-26	0.048894	0.00%	-1.10%
2025-03-25	0.048893	0.35%	-1.10%
2025-03-24	0.048722	-0.44%	-1.45%
2025-03-21	0.048937	-0.38%	-1.01%
2025-03-20	0.049121	-0.33%	-0.64%
2025-03-19	0.049286	0.82%	-0.31%
2025-03-18	0.048882	-0.02%	-1.12%
2025-03-17	0.048894	-0.53%	-1.10%
2025-03-14	0.049156	-0.52%	-0.57%
2025-03-13	0.049413	0.12%	-0.05%
2025-03-12	0.049355	0.09%	-0.17%
2025-03-11	0.049312	-1.27%	-0.25%
2025-03-10	0.049946	0.45%	1.03%
2025-03-07	0.04972	0.40%	0.57%
2025-03-06	0.049524	0.84%	0.17%
2025-03-05	0.049113	0.42%	-0.66%
2025-03-04	0.048908	-1.07%	-1.07%
2025-03-03	0.049438	--	--

更多历史汇率