1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0456 (0.85%)
最高 5.442 (0.85%)
最低 5.3763 (-0.37%)
平均 5.404444 (0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.442 0.91% 0.85%
2025-04-02 5.3929 0.05% -0.06%
2025-04-01 5.39 0.25% -0.12%
2025-03-31 5.3763 -0.27% -0.37%
2025-03-30 5.3909 -- -0.10%
2025-03-29 5.3909 -0.11% -0.10%
2025-03-28 5.3969 -0.21% 0.01%
2025-03-27 5.4084 0.05% 0.22%
2025-03-26 5.4059 -0.10% 0.18%
2025-03-25 5.4112 0.26% 0.27%
2025-03-24 5.3969 -0.16% 0.01%
2025-03-23 5.4057 -- 0.17%
2025-03-22 5.4057 -0.00% 0.17%
2025-03-21 5.4059 0.08% 0.18%
2025-03-20 5.4017 0.05% 0.10%
2025-03-19 5.399 -0.09% 0.05%
2025-03-18 5.4041 -0.12% 0.14%
2025-03-17 5.4106 0.14% 0.26%
2025-03-16 5.4033 -- 0.13%
2025-03-15 5.4033 0.06% 0.13%
2025-03-14 5.4001 -0.04% 0.07%
2025-03-13 5.402 -0.17% 0.10%
2025-03-12 5.411 0.00% 0.27%
2025-03-11 5.4109 -0.30% 0.27%
2025-03-10 5.4273 0.16% 0.57%
2025-03-09 5.4185 -- 0.41%
2025-03-08 5.4185 0.07% 0.41%
2025-03-07 5.4148 -0.01% 0.34%
2025-03-06 5.4154 0.27% 0.35%
2025-03-05 5.4006 0.29% 0.08%
2025-03-04 5.3851 -0.21% -0.21%
2025-03-03 5.3964 -- --
更多历史汇率