徽商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.3606	-0.11%	-0.53%
2024-11-21	5.3666	-0.05%	-0.42%
2024-11-20	5.3692	-0.36%	-0.37%
2024-11-19	5.3888	0.38%	-0.01%
2024-11-18	5.3682	0.01%	-0.39%
2024-11-17	5.3674	--	-0.40%
2024-11-16	5.3674	0.15%	-0.40%
2024-11-15	5.3596	-0.02%	-0.55%
2024-11-14	5.3605	-0.15%	-0.53%
2024-11-13	5.3684	-0.24%	-0.39%
2024-11-12	5.3812	0.01%	-0.15%
2024-11-11	5.3809	-0.05%	-0.15%
2024-11-10	5.3837	--	-0.10%
2024-11-09	5.3837	-0.21%	-0.10%
2024-11-08	5.3949	0.10%	0.11%
2024-11-07	5.3893	0.66%	0.00%
2024-11-06	5.354	-0.40%	-0.65%
2024-11-05	5.3754	0.08%	-0.26%
2024-11-04	5.3713	0.31%	-0.33%
2024-11-03	5.3545	--	-0.64%
2024-11-02	5.3545	-0.07%	-0.64%
2024-11-01	5.358	0.01%	-0.58%
2024-10-31	5.3572	-0.03%	-0.59%
2024-10-30	5.3586	-0.07%	-0.57%
2024-10-29	5.3625	-0.04%	-0.50%
2024-10-28	5.3645	-0.02%	-0.46%
2024-10-27	5.3655	--	-0.44%
2024-10-26	5.3655	-0.05%	-0.44%
2024-10-25	5.368	-0.06%	-0.39%
2024-10-24	5.3713	0.07%	-0.33%
2024-10-23	5.3674	-0.40%	-0.40%
2024-10-22	5.3892	--	--

更多历史汇率