徽商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.1867	-0.14%	-0.56%
2024-11-21	5.1942	-0.05%	-0.42%
2024-11-20	5.1967	-0.36%	-0.37%
2024-11-19	5.2156	0.38%	-0.01%
2024-11-18	5.1958	0.02%	-0.39%
2024-11-17	5.195	--	-0.40%
2024-11-16	5.195	0.15%	-0.40%
2024-11-15	5.1874	-0.02%	-0.55%
2024-11-14	5.1882	-0.15%	-0.53%
2024-11-13	5.196	-0.24%	-0.38%
2024-11-12	5.2083	0.01%	-0.15%
2024-11-11	5.208	-0.05%	-0.15%
2024-11-10	5.2107	--	-0.10%
2024-11-09	5.2107	-0.21%	-0.10%
2024-11-08	5.2216	0.11%	0.11%
2024-11-07	5.2161	0.66%	0.00%
2024-11-06	5.182	-0.40%	-0.65%
2024-11-05	5.2027	0.08%	-0.25%
2024-11-04	5.1988	0.31%	-0.33%
2024-11-03	5.1825	--	-0.64%
2024-11-02	5.1825	-0.06%	-0.64%
2024-11-01	5.1858	0.01%	-0.58%
2024-10-31	5.1851	-0.03%	-0.59%
2024-10-30	5.1864	-0.07%	-0.57%
2024-10-29	5.1902	-0.04%	-0.49%
2024-10-28	5.1921	-0.02%	-0.46%
2024-10-27	5.1931	--	-0.44%
2024-10-26	5.1931	-0.05%	-0.44%
2024-10-25	5.1956	-0.06%	-0.39%
2024-10-24	5.1988	0.07%	-0.33%
2024-10-23	5.195	-0.40%	-0.40%
2024-10-22	5.216	--	--

更多历史汇率