1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0044 (-0.08%)
最高 5.471 (0.57%)
最低 5.4203 (-0.36%)
平均 5.448209 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.4356 -0.03% -0.08%
2025-04-02 5.4371 0.07% -0.05%
2025-04-01 5.4335 0.24% -0.12%
2025-03-31 5.4203 -0.28% -0.36%
2025-03-30 5.4355 -- -0.08%
2025-03-29 5.4355 -0.09% -0.08%
2025-03-28 5.4404 -0.21% 0.01%
2025-03-27 5.4521 0.03% 0.22%
2025-03-26 5.4507 -0.11% 0.20%
2025-03-25 5.4565 0.27% 0.30%
2025-03-24 5.4418 -0.18% 0.03%
2025-03-23 5.4517 -- 0.22%
2025-03-22 5.4517 -0.00% 0.22%
2025-03-21 5.4519 0.09% 0.22%
2025-03-20 5.4471 0.06% 0.13%
2025-03-19 5.4436 -0.11% 0.07%
2025-03-18 5.4496 -0.15% 0.18%
2025-03-17 5.4579 0.14% 0.33%
2025-03-16 5.45 -- 0.18%
2025-03-15 5.45 0.05% 0.18%
2025-03-14 5.4471 0.02% 0.13%
2025-03-13 5.4462 -0.17% 0.11%
2025-03-12 5.4555 -0.01% 0.28%
2025-03-11 5.4561 -0.27% 0.30%
2025-03-10 5.471 0.08% 0.57%
2025-03-09 5.4666 -- 0.49%
2025-03-08 5.4666 0.15% 0.49%
2025-03-07 5.4584 -0.03% 0.34%
2025-03-06 5.4602 0.17% 0.37%
2025-03-05 5.4511 0.36% 0.20%
2025-03-04 5.4314 -0.16% -0.16%
2025-03-03 5.44 -- --
更多历史汇率