1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0223 (-0.41%)
最高 5.441 (0.16%)
最低 5.399 (-0.61%)
平均 5.415928 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.4099 -0.06% -0.41%
2024-11-20 5.4134 -0.38% -0.35%
2024-11-19 5.4343 0.38% 0.04%
2024-11-18 5.4138 0.01% -0.34%
2024-11-17 5.4133 -- -0.35%
2024-11-16 5.4133 0.11% -0.35%
2024-11-15 5.4072 0.03% -0.46%
2024-11-14 5.4054 -0.19% -0.49%
2024-11-13 5.4157 -0.22% -0.30%
2024-11-12 5.4276 0.01% -0.08%
2024-11-11 5.4269 -0.07% -0.10%
2024-11-10 5.4309 -- -0.02%
2024-11-09 5.4309 -0.19% -0.02%
2024-11-08 5.441 0.09% 0.16%
2024-11-07 5.4363 0.68% 0.08%
2024-11-06 5.3997 -0.45% -0.60%
2024-11-05 5.4242 0.15% -0.15%
2024-11-04 5.4163 0.32% -0.29%
2024-11-03 5.399 -- -0.61%
2024-11-02 5.399 -0.10% -0.61%
2024-11-01 5.4046 0.05% -0.51%
2024-10-31 5.4018 -0.01% -0.56%
2024-10-30 5.4021 -0.06% -0.55%
2024-10-29 5.4056 -0.11% -0.49%
2024-10-28 5.4113 0.03% -0.38%
2024-10-27 5.4095 -- -0.42%
2024-10-26 5.4095 -0.05% -0.42%
2024-10-25 5.4121 -0.07% -0.37%
2024-10-24 5.4159 0.03% -0.30%
2024-10-23 5.4141 -0.35% -0.33%
2024-10-22 5.4329 0.01% 0.01%
2024-10-21 5.4322 -- --
更多历史汇率