徽商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.049459	-0.20%	1.57%
2025-04-03	0.049559	2.76%	1.77%
2025-04-02	0.048229	-0.50%	-0.96%
2025-04-01	0.04847	0.59%	-0.46%
2025-03-31	0.048184	0.01%	-1.05%
2025-03-30	0.048178	--	-1.06%
2025-03-29	0.048178	0.21%	-1.06%
2025-03-28	0.048077	0.23%	-1.27%
2025-03-27	0.047966	-0.05%	-1.50%
2025-03-26	0.047992	-0.60%	-1.45%
2025-03-25	0.04828	0.67%	-0.85%
2025-03-24	0.047957	-0.83%	-1.52%
2025-03-23	0.04836	--	-0.69%
2025-03-22	0.04836	-0.30%	-0.69%
2025-03-21	0.048504	0.14%	-0.39%
2025-03-20	0.048437	0.99%	-0.53%
2025-03-19	0.047962	-0.28%	-1.51%
2025-03-18	0.048095	-0.67%	-1.23%
2025-03-17	0.048419	-0.11%	-0.57%
2025-03-16	0.04847	--	-0.46%
2025-03-15	0.04847	-0.05%	-0.46%
2025-03-14	0.048492	-0.63%	-0.42%
2025-03-13	0.048798	0.53%	0.21%
2025-03-12	0.04854	-0.32%	-0.32%
2025-03-11	0.048694	-0.76%	-0.00%
2025-03-10	0.049067	0.75%	0.76%
2025-03-09	0.048704	--	0.02%
2025-03-08	0.048704	-0.37%	0.02%
2025-03-07	0.048886	0.65%	0.39%
2025-03-06	0.048572	0.44%	-0.25%
2025-03-05	0.048357	-0.70%	-0.70%
2025-03-04	0.048696	--	--

更多历史汇率