徽商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.046593	0.07%	0.41%
2024-11-22	0.046559	-0.31%	0.33%
2024-11-21	0.046706	0.64%	0.65%
2024-11-20	0.046411	-0.75%	0.01%
2024-11-19	0.046764	0.62%	0.77%
2024-11-18	0.046476	-0.49%	0.15%
2024-11-17	0.046704	--	0.64%
2024-11-16	0.046704	0.61%	0.64%
2024-11-15	0.046422	0.71%	0.04%
2024-11-14	0.046095	-0.64%	-0.67%
2024-11-13	0.04639	-0.43%	-0.03%
2024-11-12	0.046589	-0.06%	0.40%
2024-11-11	0.046616	-0.38%	0.45%
2024-11-10	0.046793	--	0.84%
2024-11-09	0.046793	-0.08%	0.84%
2024-11-08	0.046832	0.85%	0.92%
2024-11-07	0.046436	0.41%	0.07%
2024-11-06	0.046245	-0.55%	-0.34%
2024-11-05	0.0465	0.06%	0.20%
2024-11-04	0.046473	0.24%	0.15%
2024-11-03	0.04636	--	-0.10%
2024-11-02	0.04636	-0.00%	-0.10%
2024-11-01	0.046362	-0.21%	-0.09%
2024-10-31	0.046458	0.65%	0.11%
2024-10-30	0.04616	-0.04%	-0.53%
2024-10-29	0.046179	-0.29%	-0.49%
2024-10-28	0.046313	-0.47%	-0.20%
2024-10-27	0.04653	--	0.27%
2024-10-26	0.04653	-0.19%	0.27%
2024-10-25	0.046619	0.01%	0.46%
2024-10-24	0.046614	0.45%	0.45%
2024-10-23	0.046405	--	--

更多历史汇率