徽商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.045147	0.07%	0.40%
2024-11-22	0.045114	-0.31%	0.33%
2024-11-21	0.045256	0.63%	0.64%
2024-11-20	0.044972	-0.75%	0.01%
2024-11-19	0.045312	0.62%	0.77%
2024-11-18	0.045034	-0.49%	0.15%
2024-11-17	0.045254	--	0.64%
2024-11-16	0.045254	0.60%	0.64%
2024-11-15	0.044982	0.71%	0.04%
2024-11-14	0.044667	-0.63%	-0.66%
2024-11-13	0.044951	-0.43%	-0.03%
2024-11-12	0.045143	-0.06%	0.39%
2024-11-11	0.045169	-0.38%	0.45%
2024-11-10	0.04534	--	0.83%
2024-11-09	0.04534	-0.08%	0.83%
2024-11-08	0.045377	0.85%	0.91%
2024-11-07	0.044996	0.41%	0.07%
2024-11-06	0.044812	-0.54%	-0.34%
2024-11-05	0.045057	0.06%	0.20%
2024-11-04	0.045031	0.24%	0.14%
2024-11-03	0.044922	--	-0.10%
2024-11-02	0.044922	-0.00%	-0.10%
2024-11-01	0.044924	-0.21%	-0.09%
2024-10-31	0.045017	0.64%	0.11%
2024-10-30	0.04473	-0.04%	-0.52%
2024-10-29	0.044748	-0.29%	-0.48%
2024-10-28	0.044877	-0.46%	-0.20%
2024-10-27	0.045086	--	0.27%
2024-10-26	0.045086	-0.19%	0.27%
2024-10-25	0.045172	0.01%	0.46%
2024-10-24	0.045167	0.45%	0.45%
2024-10-23	0.044966	--	--

更多历史汇率