徽商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.050203	3.05%	3.00%
2025-04-02	0.048716	-0.48%	-0.06%
2025-04-01	0.048952	0.59%	0.43%
2025-03-31	0.048664	-0.02%	-0.16%
2025-03-30	0.048675	--	-0.14%
2025-03-29	0.048675	0.21%	-0.14%
2025-03-28	0.048575	0.24%	-0.34%
2025-03-27	0.048457	-0.05%	-0.59%
2025-03-26	0.048483	-0.59%	-0.53%
2025-03-25	0.048769	0.66%	0.05%
2025-03-24	0.048449	-0.82%	-0.60%
2025-03-23	0.048848	--	0.22%
2025-03-22	0.048848	-0.32%	0.22%
2025-03-21	0.049007	0.15%	0.54%
2025-03-20	0.048936	1.00%	0.40%
2025-03-19	0.048451	-0.29%	-0.60%
2025-03-18	0.048594	-0.69%	-0.31%
2025-03-17	0.048933	-0.09%	0.39%
2025-03-16	0.048979	--	0.48%
2025-03-15	0.048979	-0.06%	0.48%
2025-03-14	0.049006	-0.57%	0.54%
2025-03-13	0.049287	0.53%	1.12%
2025-03-12	0.049029	-0.33%	0.59%
2025-03-11	0.049191	-0.74%	0.92%
2025-03-10	0.049557	0.74%	1.67%
2025-03-09	0.049195	--	0.93%
2025-03-08	0.049195	-0.38%	0.93%
2025-03-07	0.049381	0.59%	1.31%
2025-03-06	0.04909	0.39%	0.71%
2025-03-05	0.0489	-0.61%	0.32%
2025-03-04	0.049199	0.94%	0.94%
2025-03-03	0.048743	--	--

更多历史汇率