徽商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.047084	0.09%	0.40%
2024-11-22	0.04704	-0.31%	0.30%
2024-11-21	0.047186	0.62%	0.62%
2024-11-20	0.046895	-0.76%	-0.00%
2024-11-19	0.047254	0.58%	0.76%
2024-11-18	0.046982	-0.50%	0.18%
2024-11-17	0.047217	--	0.68%
2024-11-16	0.047217	0.59%	0.68%
2024-11-15	0.046939	0.78%	0.09%
2024-11-14	0.046578	-0.70%	-0.68%
2024-11-13	0.046908	-0.39%	0.02%
2024-11-12	0.047094	-0.06%	0.42%
2024-11-11	0.047123	-0.39%	0.48%
2024-11-10	0.047306	--	0.87%
2024-11-09	0.047306	-0.06%	0.87%
2024-11-08	0.047336	0.82%	0.94%
2024-11-07	0.046952	0.43%	0.12%
2024-11-06	0.04675	-0.53%	-0.31%
2024-11-05	0.047001	0.08%	0.22%
2024-11-04	0.046962	0.23%	0.14%
2024-11-03	0.046856	--	-0.09%
2024-11-02	0.046856	-0.04%	-0.09%
2024-11-01	0.046874	-0.15%	-0.05%
2024-10-31	0.046945	0.62%	0.10%
2024-10-30	0.046655	-0.02%	-0.52%
2024-10-29	0.046662	-0.28%	-0.50%
2024-10-28	0.046793	-0.49%	-0.22%
2024-10-27	0.047023	--	0.27%
2024-10-26	0.047023	-0.22%	0.27%
2024-10-25	0.047129	0.04%	0.49%
2024-10-24	0.047109	0.45%	0.45%
2024-10-23	0.046897	--	--

更多历史汇率