徽商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.5638	-0.36%	-1.34%
2024-11-21	7.591	-0.05%	-0.98%
2024-11-20	7.5948	-0.45%	-0.94%
2024-11-19	7.6288	0.17%	-0.49%
2024-11-18	7.6156	0.27%	-0.66%
2024-11-17	7.5953	--	-0.93%
2024-11-16	7.5953	0.11%	-0.93%
2024-11-15	7.5867	-0.29%	-1.04%
2024-11-14	7.6086	-0.11%	-0.76%
2024-11-13	7.6172	-0.32%	-0.64%
2024-11-12	7.6415	0.01%	-0.33%
2024-11-11	7.6407	-0.25%	-0.34%
2024-11-10	7.6597	--	-0.09%
2024-11-09	7.6597	-0.34%	-0.09%
2024-11-08	7.6862	-0.03%	0.26%
2024-11-07	7.6887	0.36%	0.29%
2024-11-06	7.6614	-0.72%	-0.07%
2024-11-05	7.7166	0.08%	0.65%
2024-11-04	7.7105	0.19%	0.57%
2024-11-03	7.696	--	0.38%
2024-11-02	7.696	-0.05%	0.38%
2024-11-01	7.7	0.06%	0.44%
2024-10-31	7.6954	-0.03%	0.38%
2024-10-30	7.6979	0.39%	0.41%
2024-10-29	7.6679	-0.11%	0.02%
2024-10-28	7.6764	0.18%	0.13%
2024-10-27	7.6625	--	-0.05%
2024-10-26	7.6625	-0.08%	-0.05%
2024-10-25	7.6683	0.12%	0.02%
2024-10-24	7.6593	0.07%	-0.09%
2024-10-23	7.6536	-0.17%	-0.17%
2024-10-22	7.6665	--	--

更多历史汇率