1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0985 (-1.33%)
最高 7.4677 (0.65%)
最低 7.3209 (-1.33%)
平均 7.405481 (-0.19%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.3209 -0.35% -1.33%
2024-11-21 7.3466 -0.05% -0.98%
2024-11-20 7.3503 -0.44% -0.93%
2024-11-19 7.3831 0.17% -0.49%
2024-11-18 7.3704 0.27% -0.66%
2024-11-17 7.3508 -- -0.92%
2024-11-16 7.3508 0.11% -0.92%
2024-11-15 7.3425 -0.29% -1.04%
2024-11-14 7.3636 -0.11% -0.75%
2024-11-13 7.3719 -0.32% -0.64%
2024-11-12 7.3953 0.01% -0.32%
2024-11-11 7.3946 -0.25% -0.33%
2024-11-10 7.4129 -- -0.09%
2024-11-09 7.4129 -0.34% -0.09%
2024-11-08 7.4384 -0.03% 0.26%
2024-11-07 7.4408 0.35% 0.29%
2024-11-06 7.4145 -0.71% -0.07%
2024-11-05 7.4677 0.08% 0.65%
2024-11-04 7.4618 0.19% 0.57%
2024-11-03 7.4479 -- 0.38%
2024-11-02 7.4479 -0.05% 0.38%
2024-11-01 7.4517 0.06% 0.44%
2024-10-31 7.4473 -0.03% 0.38%
2024-10-30 7.4497 0.39% 0.41%
2024-10-29 7.4208 -0.11% 0.02%
2024-10-28 7.429 0.18% 0.13%
2024-10-27 7.4156 -- -0.05%
2024-10-26 7.4156 -0.08% -0.05%
2024-10-25 7.4212 0.12% 0.02%
2024-10-24 7.4125 0.07% -0.09%
2024-10-23 7.407 -0.17% -0.17%
2024-10-22 7.4194 -- --
更多历史汇率