徽商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6552	-0.03%	-1.04%
2024-11-20	7.6573	-0.47%	-1.01%
2024-11-19	7.6938	0.18%	-0.54%
2024-11-18	7.6802	0.28%	-0.72%
2024-11-17	7.6589	--	-0.99%
2024-11-16	7.6589	0.09%	-0.99%
2024-11-15	7.6522	-0.22%	-1.08%
2024-11-14	7.6687	-0.17%	-0.87%
2024-11-13	7.6815	-0.31%	-0.70%
2024-11-12	7.7052	0.02%	-0.40%
2024-11-11	7.7034	-0.27%	-0.42%
2024-11-10	7.7245	--	-0.15%
2024-11-09	7.7245	-0.32%	-0.15%
2024-11-08	7.7493	-0.05%	0.17%
2024-11-07	7.7533	0.37%	0.23%
2024-11-06	7.7246	-0.72%	-0.14%
2024-11-05	7.7809	0.11%	0.58%
2024-11-04	7.7725	0.19%	0.47%
2024-11-03	7.7579	--	0.29%
2024-11-02	7.7579	-0.08%	0.29%
2024-11-01	7.764	0.11%	0.36%
2024-10-31	7.7556	-0.06%	0.26%
2024-10-30	7.7601	0.41%	0.31%
2024-10-29	7.7281	-0.12%	-0.10%
2024-10-28	7.7375	0.17%	0.02%
2024-10-27	7.7243	--	-0.15%
2024-10-26	7.7243	-0.07%	-0.15%
2024-10-25	7.7299	0.11%	-0.08%
2024-10-24	7.7212	0.07%	-0.19%
2024-10-23	7.7158	-0.15%	-0.26%
2024-10-22	7.7273	-0.11%	-0.11%
2024-10-21	7.7358	--	--

更多历史汇率