徽商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.4729	3.21%	4.84%
2025-04-02	8.2091	0.06%	1.57%
2025-04-01	8.2043	0.41%	1.51%
2025-03-31	8.1709	-0.36%	1.10%
2025-03-30	8.2003	--	1.46%
2025-03-29	8.2003	-0.13%	1.46%
2025-03-28	8.211	-0.01%	1.59%
2025-03-27	8.2119	0.25%	1.61%
2025-03-26	8.1911	-0.16%	1.35%
2025-03-25	8.2046	0.33%	1.52%
2025-03-24	8.178	0.00%	1.19%
2025-03-23	8.1779	--	1.19%
2025-03-22	8.1779	-0.04%	1.19%
2025-03-21	8.1815	0.15%	1.23%
2025-03-20	8.1695	-0.17%	1.08%
2025-03-19	8.1833	-0.24%	1.25%
2025-03-18	8.2028	0.38%	1.49%
2025-03-17	8.1719	0.38%	1.11%
2025-03-16	8.1412	--	0.73%
2025-03-15	8.1412	0.02%	0.73%
2025-03-14	8.1397	-0.25%	0.71%
2025-03-13	8.1597	-0.01%	0.96%
2025-03-12	8.1606	-0.21%	0.97%
2025-03-11	8.1778	-0.37%	1.18%
2025-03-10	8.2079	0.16%	1.56%
2025-03-09	8.1951	--	1.40%
2025-03-08	8.1951	-0.06%	1.40%
2025-03-07	8.2002	0.85%	1.46%
2025-03-06	8.1312	0.43%	0.61%
2025-03-05	8.0967	-0.30%	0.18%
2025-03-04	8.1209	0.48%	0.48%
2025-03-03	8.0821	--	--

更多历史汇率