1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1189 (-1.45%)
最高 8.1994 (0.10%)
最低 8.0726 (-1.45%)
平均 8.157559 (-0.41%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.0726 -0.03% -1.45%
2024-11-22 8.075 -1.03% -1.42%
2024-11-21 8.159 0.07% -0.40%
2024-11-20 8.1534 -0.25% -0.47%
2024-11-19 8.1736 0.47% -0.22%
2024-11-18 8.1354 0.16% -0.68%
2024-11-17 8.1221 -- -0.85%
2024-11-16 8.1221 0.16% -0.85%
2024-11-15 8.1095 0.02% -1.00%
2024-11-14 8.1076 -0.47% -1.02%
2024-11-13 8.1455 -0.26% -0.56%
2024-11-12 8.1668 0.14% -0.30%
2024-11-11 8.1555 -0.08% -0.44%
2024-11-10 8.162 -- -0.36%
2024-11-09 8.162 -0.26% -0.36%
2024-11-08 8.1831 0.33% -0.10%
2024-11-07 8.156 0.05% -0.43%
2024-11-06 8.1521 -0.48% -0.48%
2024-11-05 8.1915 -0.10% --
2024-11-04 8.1994 0.53% 0.10%
2024-11-03 8.1559 -- -0.43%
2024-11-02 8.1559 -0.02% -0.43%
2024-11-01 8.1573 -0.44% -0.42%
2024-10-31 8.1935 0.21% 0.02%
2024-10-30 8.1762 0.05% -0.19%
2024-10-29 8.1725 -0.29% -0.23%
2024-10-28 8.1959 0.09% 0.05%
2024-10-27 8.1885 -- -0.04%
2024-10-26 8.1885 0.10% -0.04%
2024-10-25 8.1802 -0.02% -0.14%
2024-10-24 8.1818 -0.12% -0.12%
2024-10-23 8.1915 -- --
更多历史汇率