徽商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.4729	3.21%	8.31%
2025-04-02	8.2091	0.06%	4.94%
2025-04-01	8.2043	0.41%	4.88%
2025-03-31	8.1709	2.95%	4.45%
2025-03-30	7.9368	--	1.46%
2025-03-29	7.9368	-0.13%	1.46%
2025-03-28	7.9472	-0.01%	1.59%
2025-03-27	7.9481	0.25%	1.61%
2025-03-26	7.9279	-0.16%	1.35%
2025-03-25	7.941	0.33%	1.51%
2025-03-24	7.9152	0.00%	1.19%
2025-03-23	7.9151	--	1.18%
2025-03-22	7.9151	-0.05%	1.18%
2025-03-21	7.9187	0.15%	1.23%
2025-03-20	7.907	-0.17%	1.08%
2025-03-19	7.9204	-0.24%	1.25%
2025-03-18	7.9392	0.38%	1.49%
2025-03-17	7.9093	0.38%	1.11%
2025-03-16	7.8796	--	0.73%
2025-03-15	7.8796	0.02%	0.73%
2025-03-14	7.8782	-0.25%	0.71%
2025-03-13	7.8976	-0.01%	0.96%
2025-03-12	7.8984	-0.21%	0.97%
2025-03-11	7.915	-0.37%	1.18%
2025-03-10	7.9442	0.16%	1.56%
2025-03-09	7.9318	--	1.40%
2025-03-08	7.9318	-0.06%	1.40%
2025-03-07	7.9367	0.85%	1.46%
2025-03-06	7.87	0.43%	0.61%
2025-03-05	7.8365	-0.30%	0.18%
2025-03-04	7.86	0.48%	0.48%
2025-03-03	7.8225	--	--

更多历史汇率