1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1151 (-1.45%)
最高 7.9359 (0.10%)
最低 7.8132 (-1.45%)
平均 7.895469 (-0.41%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.8132 -0.03% -1.45%
2024-11-22 7.8155 -1.03% -1.42%
2024-11-21 7.8969 0.07% -0.40%
2024-11-20 7.8914 -0.25% -0.47%
2024-11-19 7.911 0.47% -0.22%
2024-11-18 7.874 0.16% -0.68%
2024-11-17 7.8611 -- -0.85%
2024-11-16 7.8611 0.15% -0.85%
2024-11-15 7.849 0.02% -1.00%
2024-11-14 7.8472 -0.46% -1.02%
2024-11-13 7.8838 -0.26% -0.56%
2024-11-12 7.9044 0.14% -0.30%
2024-11-11 7.8935 -0.08% -0.44%
2024-11-10 7.8998 -- -0.36%
2024-11-09 7.8998 -0.26% -0.36%
2024-11-08 7.9202 0.33% -0.10%
2024-11-07 7.894 0.05% -0.43%
2024-11-06 7.8901 -0.48% -0.48%
2024-11-05 7.9283 -0.10% --
2024-11-04 7.9359 0.53% 0.10%
2024-11-03 7.8939 -- -0.43%
2024-11-02 7.8939 -0.02% -0.43%
2024-11-01 7.8953 -0.44% -0.42%
2024-10-31 7.9302 0.21% 0.02%
2024-10-30 7.9135 0.05% -0.19%
2024-10-29 7.9099 -0.29% -0.23%
2024-10-28 7.9326 0.09% 0.05%
2024-10-27 7.9254 -- -0.04%
2024-10-26 7.9254 0.10% -0.04%
2024-10-25 7.9174 -0.02% -0.14%
2024-10-24 7.919 -0.12% -0.12%
2024-10-23 7.9283 -- --
更多历史汇率