1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1242 (-1.50%)
最高 8.2676 (0.05%)
最低 8.1389 (-1.50%)
平均 8.226541 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.1389 -0.03% -1.50%
2024-11-22 8.1417 -1.01% -1.47%
2024-11-21 8.2249 0.07% -0.46%
2024-11-20 8.219 -0.28% -0.53%
2024-11-19 8.2423 0.45% -0.25%
2024-11-18 8.2051 0.16% -0.70%
2024-11-17 8.1916 -- -0.87%
2024-11-16 8.1916 0.14% -0.87%
2024-11-15 8.1804 0.08% -1.00%
2024-11-14 8.174 -0.50% -1.08%
2024-11-13 8.2152 -0.24% -0.58%
2024-11-12 8.2349 0.11% -0.34%
2024-11-11 8.2255 -0.09% -0.46%
2024-11-10 8.2333 -- -0.36%
2024-11-09 8.2333 -0.24% -0.36%
2024-11-08 8.2529 0.31% -0.12%
2024-11-07 8.2272 0.06% -0.43%
2024-11-06 8.2219 -0.53% -0.50%
2024-11-05 8.2655 -0.03% 0.03%
2024-11-04 8.2676 0.53% 0.05%
2024-11-03 8.2244 -- -0.47%
2024-11-02 8.2244 -0.05% -0.47%
2024-11-01 8.2286 -0.41% -0.42%
2024-10-31 8.2626 0.21% -0.01%
2024-10-30 8.2455 0.06% -0.21%
2024-10-29 8.2405 -0.32% -0.27%
2024-10-28 8.2673 0.16% 0.05%
2024-10-27 8.2544 -- -0.11%
2024-10-26 8.2544 0.08% -0.11%
2024-10-25 8.2475 -0.03% -0.19%
2024-10-24 8.2498 -0.16% -0.16%
2024-10-23 8.2631 -- --
更多历史汇率