1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1149 (1.41%)
最高 8.2814 (1.61%)
最低 8.1501 (0.00%)
平均 8.243741 (1.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.265 -0.13% 1.41%
2025-04-02 8.2761 0.06% 1.55%
2025-04-01 8.2711 0.41% 1.48%
2025-03-31 8.2377 -0.39% 1.07%
2025-03-30 8.2699 -- 1.47%
2025-03-29 8.2699 -0.10% 1.47%
2025-03-28 8.2778 -0.04% 1.57%
2025-03-27 8.2814 0.27% 1.61%
2025-03-26 8.259 -0.17% 1.34%
2025-03-25 8.2733 0.33% 1.51%
2025-03-24 8.2461 -0.01% 1.18%
2025-03-23 8.2472 -- 1.19%
2025-03-22 8.2472 -0.04% 1.19%
2025-03-21 8.2507 0.17% 1.23%
2025-03-20 8.237 -0.16% 1.07%
2025-03-19 8.2506 -0.24% 1.23%
2025-03-18 8.2703 0.33% 1.47%
2025-03-17 8.2432 0.39% 1.14%
2025-03-16 8.211 -- 0.75%
2025-03-15 8.211 0.05% 0.75%
2025-03-14 8.2071 -0.24% 0.70%
2025-03-13 8.2265 -0.01% 0.94%
2025-03-12 8.2272 -0.23% 0.95%
2025-03-11 8.2461 -0.35% 1.18%
2025-03-10 8.2754 0.08% 1.54%
2025-03-09 8.2687 -- 1.46%
2025-03-08 8.2687 0.02% 1.46%
2025-03-07 8.2669 0.77% 1.43%
2025-03-06 8.2039 0.38% 0.66%
2025-03-05 8.1732 -0.21% 0.28%
2025-03-04 8.1904 0.49% 0.49%
2025-03-03 8.1501 -- --
更多历史汇率