1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0052 (-0.11%)
最高 4.8028 (1.42%)
最低 4.6815 (-1.14%)
平均 4.732938 (-0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.7305 -- -0.11%
2024-11-23 4.7305 -- -0.11%
2024-11-22 4.7305 -0.14% -0.11%
2024-11-21 4.7372 0.30% 0.03%
2024-11-20 4.7229 -0.35% -0.27%
2024-11-19 4.7396 0.53% 0.08%
2024-11-18 4.7147 0.17% -0.44%
2024-11-17 4.7069 -- -0.61%
2024-11-16 4.7069 -- -0.61%
2024-11-15 4.7069 -0.40% -0.61%
2024-11-14 4.726 0.17% -0.20%
2024-11-13 4.7178 -0.88% -0.38%
2024-11-12 4.7597 0.29% 0.51%
2024-11-11 4.7461 -0.96% 0.22%
2024-11-10 4.7921 -- 1.19%
2024-11-09 4.7921 -- 1.19%
2024-11-08 4.7921 -0.22% 1.19%
2024-11-07 4.8028 1.64% 1.42%
2024-11-06 4.7255 -0.17% -0.22%
2024-11-05 4.7336 0.61% -0.04%
2024-11-04 4.7049 -0.10% -0.65%
2024-11-03 4.7098 -- -0.55%
2024-11-02 4.7098 -- -0.55%
2024-11-01 4.7098 0.60% -0.55%
2024-10-31 4.6815 -0.55% -1.14%
2024-10-30 4.7074 0.18% -0.60%
2024-10-29 4.6988 -0.34% -0.78%
2024-10-28 4.7148 -0.86% -0.44%
2024-10-27 4.7557 -- 0.42%
2024-10-26 4.7557 -- 0.42%
2024-10-25 4.7557 0.42% 0.42%
2024-10-24 4.7357 -- --
更多历史汇率