1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0488 (-1.07%)
最高 4.5888 (0.64%)
最低 4.4682 (-2.00%)
平均 4.509275 (-1.10%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 4.5107 -0.29% -1.07%
2024-11-21 4.5237 0.35% -0.79%
2024-11-20 4.508 -0.38% -1.13%
2024-11-19 4.5252 0.53% -0.75%
2024-11-18 4.5012 0.70% -1.28%
2024-11-17 4.4701 -- -1.96%
2024-11-16 4.4701 -- -1.96%
2024-11-15 4.4701 -0.42% -1.96%
2024-11-14 4.4889 0.31% -1.55%
2024-11-13 4.4751 -1.35% -1.85%
2024-11-12 4.5364 0.11% -0.51%
2024-11-11 4.5314 -0.44% -0.62%
2024-11-10 4.5515 -- -0.18%
2024-11-09 4.5515 -- -0.18%
2024-11-08 4.5515 -0.81% -0.18%
2024-11-07 4.5888 1.70% 0.64%
2024-11-06 4.512 -0.13% -1.04%
2024-11-05 4.5177 0.59% -0.92%
2024-11-04 4.4911 0.44% -1.50%
2024-11-03 4.4714 -- -1.93%
2024-11-02 4.4714 -- -1.93%
2024-11-01 4.4714 0.07% -1.93%
2024-10-31 4.4682 -0.57% -2.00%
2024-10-30 4.494 0.26% -1.44%
2024-10-29 4.4825 -0.42% -1.69%
2024-10-28 4.5014 -0.36% -1.27%
2024-10-27 4.5175 -- -0.92%
2024-10-26 4.5175 -- -0.92%
2024-10-25 4.5175 -0.06% -0.92%
2024-10-24 4.5204 -0.19% -0.86%
2024-10-23 4.5291 -0.67% -0.67%
2024-10-22 4.5595 -- --
更多历史汇率