1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0316 (0.73%)
最高 4.416 (1.43%)
最低 4.3162 (-0.87%)
平均 4.36705 (0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.3855 -- 0.73%
2025-04-02 4.3855 0.38% 0.73%
2025-04-01 4.3687 0.94% 0.34%
2025-03-31 4.328 -0.82% -0.59%
2025-03-30 4.3638 -- 0.23%
2025-03-29 4.3638 -- 0.23%
2025-03-28 4.3638 -0.54% 0.23%
2025-03-27 4.3874 0.06% 0.77%
2025-03-26 4.3846 -- 0.71%
2025-03-25 4.3846 0.52% 0.71%
2025-03-24 4.362 0.25% 0.19%
2025-03-23 4.3513 -- -0.06%
2025-03-22 4.3513 -- -0.06%
2025-03-21 4.3513 -0.32% -0.06%
2025-03-20 4.3651 -0.46% 0.26%
2025-03-19 4.3851 -0.21% 0.72%
2025-03-18 4.3943 -0.49% 0.93%
2025-03-17 4.416 1.46% 1.43%
2025-03-16 4.3523 -- -0.04%
2025-03-15 4.3523 -- -0.04%
2025-03-14 4.3523 -0.16% -0.04%
2025-03-13 4.3592 -0.28% 0.12%
2025-03-12 4.3714 0.43% 0.40%
2025-03-11 4.3527 -0.72% -0.03%
2025-03-10 4.3841 0.61% 0.69%
2025-03-09 4.3574 -- 0.08%
2025-03-08 4.3574 -- 0.08%
2025-03-07 4.3574 -1.11% 0.08%
2025-03-06 4.4064 0.59% 1.21%
2025-03-05 4.3805 1.49% 0.61%
2025-03-04 4.3162 -0.87% -0.87%
2025-03-03 4.3539 -- --
更多历史汇率