1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0146 (-0.31%)
最高 4.8028 (1.00%)
最低 4.6815 (-1.55%)
平均 4.735653 (-0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7408 0.38% -0.31%
2024-11-20 4.7229 -0.35% -0.68%
2024-11-19 4.7396 0.53% -0.33%
2024-11-18 4.7147 0.17% -0.86%
2024-11-17 4.7069 -- -1.02%
2024-11-16 4.7069 -- -1.02%
2024-11-15 4.7069 -0.40% -1.02%
2024-11-14 4.726 0.17% -0.62%
2024-11-13 4.7178 -0.88% -0.79%
2024-11-12 4.7597 0.29% 0.09%
2024-11-11 4.7461 -0.96% -0.20%
2024-11-10 4.7921 -- 0.77%
2024-11-09 4.7921 -- 0.77%
2024-11-08 4.7921 -0.22% 0.77%
2024-11-07 4.8028 1.64% 1.00%
2024-11-06 4.7255 -0.17% -0.63%
2024-11-05 4.7336 0.61% -0.46%
2024-11-04 4.7049 -0.10% -1.06%
2024-11-03 4.7098 -- -0.96%
2024-11-02 4.7098 -- -0.96%
2024-11-01 4.7098 0.60% -0.96%
2024-10-31 4.6815 -0.55% -1.55%
2024-10-30 4.7074 0.18% -1.01%
2024-10-29 4.6988 -0.34% -1.19%
2024-10-28 4.7148 -0.86% -0.85%
2024-10-27 4.7557 -- 0.01%
2024-10-26 4.7557 -- 0.01%
2024-10-25 4.7557 0.42% 0.01%
2024-10-24 4.7357 -0.19% -0.41%
2024-10-23 4.7445 -0.64% -0.23%
2024-10-22 4.7749 0.41% 0.41%
2024-10-21 4.7554 -- --
更多历史汇率