1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0044 (0.10%)
最高 4.6311 (1.65%)
最低 4.5321 (-0.52%)
平均 4.587187 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.5603 0.38% 0.10%
2025-03-31 4.5431 -1.32% -0.28%
2025-03-30 4.6041 -- 1.06%
2025-03-29 4.6041 -- 1.06%
2025-03-28 4.6041 0.06% 1.06%
2025-03-27 4.6015 0.06% 1.00%
2025-03-26 4.5987 -0.01% 0.94%
2025-03-25 4.5992 0.50% 0.95%
2025-03-24 4.5764 -0.27% 0.45%
2025-03-23 4.5889 -- 0.72%
2025-03-22 4.5889 -- 0.72%
2025-03-21 4.5889 0.19% 0.72%
2025-03-20 4.5801 -0.42% 0.53%
2025-03-19 4.5994 -0.23% 0.95%
2025-03-18 4.61 -0.46% 1.19%
2025-03-17 4.6311 0.90% 1.65%
2025-03-16 4.5898 -- 0.74%
2025-03-15 4.5898 -- 0.74%
2025-03-14 4.5898 0.36% 0.74%
2025-03-13 4.5734 -0.30% 0.38%
2025-03-12 4.5871 0.42% 0.68%
2025-03-11 4.5677 -0.65% 0.26%
2025-03-10 4.5977 0.05% 0.92%
2025-03-09 4.5955 -- 0.87%
2025-03-08 4.5955 -- 0.87%
2025-03-07 4.5955 -0.54% 0.87%
2025-03-06 4.6203 0.52% 1.41%
2025-03-05 4.5962 1.41% 0.88%
2025-03-04 4.5321 -0.81% -0.52%
2025-03-03 4.569 0.29% 0.29%
2025-03-02 4.5559 -- --
2025-03-01 4.5559 -- --
更多历史汇率