1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1178 (1.66%)
最高 7.2239 (1.74%)
最低 7.0717 (-0.40%)
平均 7.147678 (0.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2181 -0.08% 1.66%
2024-11-20 7.2239 0.08% 1.74%
2024-11-19 7.2179 -0.07% 1.66%
2024-11-18 7.2226 0.22% 1.72%
2024-11-15 7.2065 -0.15% 1.50%
2024-11-14 7.2173 0.39% 1.65%
2024-11-13 7.1891 -0.24% 1.25%
2024-11-12 7.2066 0.36% 1.50%
2024-11-11 7.1809 0.46% 1.14%
2024-11-08 7.1481 0.17% 0.67%
2024-11-07 7.1358 -0.30% 0.50%
2024-11-06 7.1575 1.07% 0.81%
2024-11-05 7.0818 0.14% -0.26%
2024-11-04 7.0717 -0.26% -0.40%
2024-11-01 7.0901 -0.12% -0.14%
2024-10-31 7.0983 -0.07% -0.03%
2024-10-30 7.1035 -0.16% 0.05%
2024-10-29 7.1151 0.14% 0.21%
2024-10-28 7.1053 0.03% 0.07%
2024-10-25 7.1033 0.13% 0.04%
2024-10-24 7.0944 -0.20% -0.08%
2024-10-23 7.1085 0.12% 0.12%
2024-10-22 7.1003 -- --
更多历史汇率