1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1169 (1.66%)
最高 7.1731 (1.74%)
最低 7.0221 (-0.40%)
平均 7.097491 (0.67%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.1674 -0.08% 1.66%
2024-11-20 7.1731 0.08% 1.74%
2024-11-19 7.1672 -0.07% 1.66%
2024-11-18 7.1719 0.22% 1.72%
2024-11-15 7.1559 -0.15% 1.49%
2024-11-14 7.1666 0.39% 1.65%
2024-11-13 7.1386 -0.24% 1.25%
2024-11-12 7.156 0.36% 1.50%
2024-11-11 7.1305 0.46% 1.13%
2024-11-08 7.0979 0.17% 0.67%
2024-11-07 7.0857 -0.30% 0.50%
2024-11-06 7.1072 1.07% 0.80%
2024-11-05 7.0321 0.14% -0.26%
2024-11-04 7.0221 -0.26% -0.40%
2024-11-01 7.0403 -0.12% -0.14%
2024-10-31 7.0485 -0.07% -0.03%
2024-10-30 7.0537 -0.16% 0.05%
2024-10-29 7.0652 0.14% 0.21%
2024-10-28 7.0554 0.03% 0.07%
2024-10-25 7.0534 0.13% 0.04%
2024-10-24 7.0445 -0.20% -0.09%
2024-10-23 7.0586 0.11% 0.11%
2024-10-22 7.0505 -- --
更多历史汇率