1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1277 (1.79%)
最高 7.2673 (1.87%)
最低 7.1143 (-0.27%)
平均 7.188308 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2615 -0.08% 1.79%
2024-11-20 7.2673 0.08% 1.87%
2024-11-19 7.2613 -0.07% 1.79%
2024-11-18 7.2661 0.22% 1.85%
2024-11-15 7.2498 -0.15% 1.63%
2024-11-14 7.2607 0.39% 1.78%
2024-11-13 7.2324 -0.24% 1.38%
2024-11-12 7.2499 0.36% 1.63%
2024-11-11 7.2241 0.46% 1.27%
2024-11-08 7.1911 0.17% 0.80%
2024-11-07 7.1787 -0.30% 0.63%
2024-11-06 7.2005 1.07% 0.93%
2024-11-05 7.1245 0.14% -0.13%
2024-11-04 7.1143 -0.26% -0.27%
2024-11-01 7.1327 -0.12% -0.02%
2024-10-31 7.141 -0.07% 0.10%
2024-10-30 7.1463 -0.16% 0.18%
2024-10-29 7.158 0.14% 0.34%
2024-10-28 7.1481 0.03% 0.20%
2024-10-25 7.146 0.13% 0.17%
2024-10-24 7.137 -0.20% 0.04%
2024-10-23 7.1512 0.11% 0.24%
2024-10-22 7.1431 0.13% 0.13%
2024-10-21 7.1338 -- --
更多历史汇率