广州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.1398	2.09%	2.57%
2025-04-02	5.0347	0.49%	0.47%
2025-04-01	5.0101	0.11%	-0.02%
2025-03-31	5.0046	-0.63%	-0.13%
2025-03-28	5.0364	-0.11%	0.51%
2025-03-27	5.0418	-0.21%	0.61%
2025-03-26	5.0524	0.21%	0.83%
2025-03-25	5.0416	0.47%	0.61%
2025-03-24	5.0182	0.19%	0.14%
2025-03-21	5.0088	0.26%	-0.04%
2025-03-20	4.996	-0.22%	-0.30%
2025-03-19	5.007	-0.19%	-0.08%
2025-03-18	5.0167	0.27%	0.11%
2025-03-17	5.0034	0.40%	-0.15%
2025-03-14	4.9835	-0.19%	-0.55%
2025-03-13	4.9932	0.02%	-0.36%
2025-03-12	4.9923	0.30%	-0.37%
2025-03-11	4.9775	-0.31%	-0.67%
2025-03-10	4.9928	-0.28%	-0.36%
2025-03-07	5.0066	0.07%	-0.09%
2025-03-06	5.0032	0.21%	-0.16%
2025-03-05	4.9927	0.03%	-0.37%
2025-03-04	4.991	-0.40%	-0.40%
2025-03-03	5.011	--	--

更多历史汇率