广州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.1438	0.04%	0.69%
2024-11-20	5.1415	0.38%	0.65%
2024-11-19	5.122	0.44%	0.27%
2024-11-18	5.0994	-0.12%	-0.17%
2024-11-15	5.1053	-0.36%	-0.06%
2024-11-14	5.1239	-0.02%	0.31%
2024-11-13	5.1251	-0.35%	0.33%
2024-11-12	5.1433	0.32%	0.69%
2024-11-11	5.1268	0.26%	0.36%
2024-11-08	5.1136	0.04%	0.10%
2024-11-07	5.1113	-0.15%	0.06%
2024-11-06	5.1189	0.84%	0.21%
2024-11-05	5.0762	0.30%	-0.63%
2024-11-04	5.0609	-0.19%	-0.93%
2024-11-01	5.0707	-0.01%	-0.74%
2024-10-31	5.0712	-0.01%	-0.73%
2024-10-30	5.0716	-0.41%	-0.72%
2024-10-29	5.0927	0.08%	-0.31%
2024-10-28	5.0884	-0.35%	-0.39%
2024-10-25	5.1063	0.00%	-0.04%
2024-10-24	5.1061	-0.04%	-0.04%
2024-10-23	5.1081	-0.00%	-0.00%
2024-10-22	5.1083	--	--

更多历史汇率