广州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.995	-0.07%	0.67%
2024-11-21	4.9986	0.04%	0.74%
2024-11-20	4.9964	0.38%	0.70%
2024-11-19	4.9774	0.44%	0.31%
2024-11-18	4.9555	-0.11%	-0.13%
2024-11-15	4.9612	-0.36%	-0.01%
2024-11-14	4.9793	-0.02%	0.35%
2024-11-13	4.9804	-0.35%	0.37%
2024-11-12	4.9981	0.32%	0.73%
2024-11-11	4.9821	0.26%	0.41%
2024-11-08	4.9693	0.04%	0.15%
2024-11-07	4.9671	-0.15%	0.10%
2024-11-06	4.9744	0.84%	0.25%
2024-11-05	4.9329	0.30%	-0.58%
2024-11-04	4.918	-0.19%	-0.88%
2024-11-01	4.9275	-0.01%	-0.69%
2024-10-31	4.9281	-0.01%	-0.68%
2024-10-30	4.9284	-0.42%	-0.68%
2024-10-29	4.949	0.08%	-0.26%
2024-10-28	4.9448	-0.35%	-0.34%
2024-10-25	4.9622	0.01%	0.01%
2024-10-24	4.9619	--	--

更多历史汇率