广州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.9948	2.09%	2.57%
2025-04-02	4.8926	0.49%	0.47%
2025-04-01	4.8687	0.11%	-0.02%
2025-03-31	4.8633	-0.63%	-0.13%
2025-03-28	4.8943	-0.11%	0.51%
2025-03-27	4.8995	-0.21%	0.61%
2025-03-26	4.9097	0.21%	0.82%
2025-03-25	4.8993	0.47%	0.61%
2025-03-24	4.8765	0.19%	0.14%
2025-03-21	4.8674	0.26%	-0.05%
2025-03-20	4.855	-0.22%	-0.30%
2025-03-19	4.8656	-0.19%	-0.08%
2025-03-18	4.8751	0.27%	0.11%
2025-03-17	4.8622	0.40%	-0.15%
2025-03-14	4.8428	-0.19%	-0.55%
2025-03-13	4.8522	0.02%	-0.36%
2025-03-12	4.8514	0.30%	-0.37%
2025-03-11	4.837	-0.31%	-0.67%
2025-03-10	4.8519	-0.28%	-0.36%
2025-03-07	4.8653	0.07%	-0.09%
2025-03-06	4.862	0.21%	-0.16%
2025-03-05	4.8518	0.03%	-0.37%
2025-03-04	4.8502	-0.40%	-0.40%
2025-03-03	4.8696	--	--

更多历史汇率