1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0399 (0.77%)
最高 5.2267 (0.77%)
最低 5.1425 (-0.85%)
平均 5.188171 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.2267 0.04% 0.77%
2024-11-20 5.2244 0.38% 0.72%
2024-11-19 5.2046 0.44% 0.34%
2024-11-18 5.1817 -0.11% -0.10%
2024-11-15 5.1876 -0.36% 0.02%
2024-11-14 5.2065 -0.02% 0.38%
2024-11-13 5.2077 -0.35% 0.40%
2024-11-12 5.2262 0.32% 0.76%
2024-11-11 5.2095 0.26% 0.44%
2024-11-08 5.1961 0.04% 0.18%
2024-11-07 5.1938 -0.15% 0.13%
2024-11-06 5.2015 0.84% 0.28%
2024-11-05 5.1581 0.30% -0.55%
2024-11-04 5.1425 -0.19% -0.85%
2024-11-01 5.1524 -0.01% -0.66%
2024-10-31 5.153 -0.01% -0.65%
2024-10-30 5.1533 -0.42% -0.65%
2024-10-29 5.1749 0.09% -0.23%
2024-10-28 5.1705 -0.35% -0.31%
2024-10-25 5.1887 0.01% 0.04%
2024-10-24 5.1884 -0.04% 0.03%
2024-10-23 5.1905 -0.00% 0.07%
2024-10-22 5.1907 0.08% 0.08%
2024-10-21 5.1868 -- --
更多历史汇率