广州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.1159	0.49%	0.47%
2025-04-01	5.091	0.11%	-0.02%
2025-03-31	5.0853	-0.63%	-0.13%
2025-03-28	5.1177	-0.11%	0.51%
2025-03-27	5.1231	-0.21%	0.61%
2025-03-26	5.1338	0.21%	0.82%
2025-03-25	5.1229	0.47%	0.61%
2025-03-24	5.0991	0.19%	0.14%
2025-03-21	5.0895	0.25%	-0.05%
2025-03-20	5.0766	-0.22%	-0.30%
2025-03-19	5.0877	-0.20%	-0.08%
2025-03-18	5.0977	0.27%	0.11%
2025-03-17	5.0842	0.40%	-0.15%
2025-03-14	5.0639	-0.19%	-0.55%
2025-03-13	5.0737	0.02%	-0.36%
2025-03-12	5.0728	0.30%	-0.38%
2025-03-11	5.0577	-0.31%	-0.67%
2025-03-10	5.0734	-0.28%	-0.36%
2025-03-07	5.0874	0.07%	-0.09%
2025-03-06	5.0839	0.21%	-0.16%
2025-03-05	5.0732	0.03%	-0.37%
2025-03-04	5.0716	-0.40%	-0.40%
2025-03-03	5.0919	--	--

更多历史汇率