广州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.6702	-0.31%	-0.55%
2024-11-21	4.6849	0.16%	-0.23%
2024-11-20	4.6772	0.21%	-0.40%
2024-11-19	4.6672	0.66%	-0.61%
2024-11-18	4.6365	-0.11%	-1.26%
2024-11-15	4.6416	-0.05%	-1.15%
2024-11-14	4.6438	-0.49%	-1.11%
2024-11-13	4.6667	-0.66%	-0.62%
2024-11-12	4.6976	-0.11%	0.04%
2024-11-11	4.7027	-0.19%	0.15%
2024-11-08	4.7116	-0.13%	0.34%
2024-11-07	4.7178	0.88%	0.47%
2024-11-06	4.6766	0.18%	-0.41%
2024-11-05	4.6681	0.50%	-0.59%
2024-11-04	4.6451	--	-1.08%
2024-11-01	4.6451	0.24%	-1.08%
2024-10-31	4.634	-0.22%	-1.32%
2024-10-30	4.6442	0.03%	-1.10%
2024-10-29	4.6426	-0.60%	-1.13%
2024-10-28	4.6707	-0.55%	-0.53%
2024-10-25	4.6966	0.02%	0.02%
2024-10-24	4.6958	--	--

更多历史汇率