1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0248 (-0.54%)
最高 4.5846 (0.47%)
最低 4.5032 (-1.31%)
平均 4.538036 (-0.55%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 4.5384 -0.31% -0.54%
2024-11-21 4.5526 0.16% -0.23%
2024-11-20 4.5452 0.21% -0.39%
2024-11-19 4.5355 0.66% -0.61%
2024-11-18 4.5056 -0.11% -1.26%
2024-11-15 4.5106 -0.05% -1.15%
2024-11-14 4.5127 -0.49% -1.11%
2024-11-13 4.535 -0.66% -0.62%
2024-11-12 4.565 -0.11% 0.04%
2024-11-11 4.5699 -0.19% 0.15%
2024-11-08 4.5786 -0.13% 0.34%
2024-11-07 4.5846 0.88% 0.47%
2024-11-06 4.5446 0.18% -0.41%
2024-11-05 4.5363 0.49% -0.59%
2024-11-04 4.514 -- -1.08%
2024-11-01 4.514 0.24% -1.08%
2024-10-31 4.5032 -0.22% -1.31%
2024-10-30 4.5132 0.04% -1.10%
2024-10-29 4.5116 -0.60% -1.13%
2024-10-28 4.5389 -0.55% -0.53%
2024-10-25 4.5641 0.02% 0.02%
2024-10-24 4.5632 -- --
更多历史汇率