广州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.4703	1.17%	2.41%
2025-04-02	4.4186	0.82%	1.23%
2025-04-01	4.3827	0.48%	0.40%
2025-03-31	4.3618	-1.20%	-0.08%
2025-03-28	4.4149	-0.09%	1.14%
2025-03-27	4.4187	-0.12%	1.23%
2025-03-26	4.4239	0.02%	1.35%
2025-03-25	4.423	0.68%	1.33%
2025-03-24	4.3931	0.02%	0.64%
2025-03-21	4.3923	0.03%	0.62%
2025-03-20	4.3908	-0.52%	0.59%
2025-03-19	4.4138	-0.48%	1.12%
2025-03-18	4.435	0.23%	1.60%
2025-03-17	4.4247	0.32%	1.37%
2025-03-14	4.4106	0.58%	1.04%
2025-03-13	4.3851	-0.08%	0.46%
2025-03-12	4.3888	0.07%	0.54%
2025-03-11	4.3857	-0.89%	0.47%
2025-03-10	4.4252	0.85%	1.38%
2025-03-07	4.388	-0.85%	0.52%
2025-03-06	4.4256	0.78%	1.39%
2025-03-05	4.3912	0.60%	0.60%
2025-03-04	4.3651	--	--

更多历史汇率