广州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.678	1.25%	2.26%
2025-04-02	4.6203	0.82%	1.00%
2025-04-01	4.5828	0.48%	0.18%
2025-03-31	4.5609	-1.20%	-0.30%
2025-03-28	4.6164	-0.09%	0.91%
2025-03-27	4.6204	-0.12%	1.00%
2025-03-26	4.6258	0.02%	1.12%
2025-03-25	4.6249	0.68%	1.10%
2025-03-24	4.5936	0.02%	0.41%
2025-03-21	4.5928	0.03%	0.40%
2025-03-20	4.5912	-0.52%	0.36%
2025-03-19	4.6153	-0.48%	0.89%
2025-03-18	4.6375	0.23%	1.37%
2025-03-17	4.6267	0.32%	1.14%
2025-03-14	4.612	0.58%	0.82%
2025-03-13	4.5853	-0.08%	0.23%
2025-03-12	4.5891	0.07%	0.31%
2025-03-11	4.5859	-0.89%	0.24%
2025-03-10	4.6272	0.85%	1.15%
2025-03-07	4.5883	-0.85%	0.30%
2025-03-06	4.6276	0.78%	1.16%
2025-03-05	4.5916	0.60%	0.37%
2025-03-04	4.5644	-0.23%	-0.23%
2025-03-03	4.5747	--	--

更多历史汇率