1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0368 (-0.77%)
最高 4.7994 (0.05%)
最低 4.7087 (-1.84%)
平均 4.750525 (-0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7604 0.16% -0.77%
2024-11-20 4.7527 0.22% -0.93%
2024-11-19 4.7425 0.66% -1.14%
2024-11-18 4.7112 -0.11% -1.79%
2024-11-15 4.7164 -0.05% -1.68%
2024-11-14 4.7186 -0.49% -1.64%
2024-11-13 4.742 -0.66% -1.15%
2024-11-12 4.7733 -0.11% -0.50%
2024-11-11 4.7785 -0.19% -0.39%
2024-11-08 4.7875 -0.13% -0.20%
2024-11-07 4.7938 0.88% -0.07%
2024-11-06 4.752 0.18% -0.94%
2024-11-05 4.7433 0.49% -1.12%
2024-11-04 4.7201 0.00% -1.61%
2024-11-01 4.72 0.24% -1.61%
2024-10-31 4.7087 -0.22% -1.84%
2024-10-30 4.7192 0.04% -1.63%
2024-10-29 4.7175 -0.60% -1.66%
2024-10-28 4.7461 -0.55% -1.07%
2024-10-25 4.7724 0.02% -0.52%
2024-10-24 4.7715 0.07% -0.54%
2024-10-23 4.7683 -0.65% -0.60%
2024-10-22 4.7994 0.05% 0.05%
2024-10-21 4.7972 -- --
更多历史汇率