1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0045 (-0.08%)
最高 5.3999 (0.38%)
最低 5.3627 (-0.31%)
平均 5.376526 (-0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 5.3749 -- -0.08%
2024-11-21 5.3749 -0.11% -0.08%
2024-11-20 5.3808 -0.10% 0.03%
2024-11-19 5.3862 0.26% 0.13%
2024-11-18 5.3725 0.01% -0.13%
2024-11-17 5.3718 -- -0.14%
2024-11-16 5.3718 -- -0.14%
2024-11-15 5.3718 0.17% -0.14%
2024-11-14 5.3627 -0.23% -0.31%
2024-11-13 5.3748 -0.25% -0.09%
2024-11-12 5.3883 0.06% 0.17%
2024-11-11 5.385 -0.28% 0.10%
2024-11-10 5.3999 -- 0.38%
2024-11-09 5.3999 -- 0.38%
2024-11-08 5.3999 0.30% 0.38%
2024-11-07 5.3839 0.34% 0.08%
2024-11-06 5.3654 -0.17% -0.26%
2024-11-05 5.3746 0.04% -0.09%
2024-11-04 5.3724 0.18% -0.13%
2024-11-03 5.363 -- -0.30%
2024-11-02 5.363 -- -0.30%
2024-11-01 5.363 -0.12% -0.30%
2024-10-31 5.3693 0.02% -0.19%
2024-10-30 5.3683 -0.11% -0.21%
2024-10-29 5.374 -0.01% -0.10%
2024-10-28 5.3747 -0.09% -0.09%
2024-10-27 5.3794 -- --
更多历史汇率