东莞银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.4457	0.89%	0.85%
2025-04-02	5.3979	-0.05%	-0.03%
2025-04-01	5.4007	0.22%	0.02%
2025-03-31	5.3886	-0.14%	-0.20%
2025-03-28	5.3962	-0.13%	-0.06%
2025-03-27	5.403	-0.21%	0.06%
2025-03-26	5.4145	0.07%	0.28%
2025-03-25	5.4106	0.02%	0.20%
2025-03-24	5.4093	-0.05%	0.18%
2025-03-21	5.4121	0.04%	0.23%
2025-03-20	5.41	--	0.19%
2025-03-19	5.41	0.00%	0.19%
2025-03-18	5.4099	0.01%	0.19%
2025-03-17	5.4095	0.20%	0.18%
2025-03-14	5.3988	-0.27%	-0.01%
2025-03-13	5.4132	-0.08%	0.25%
2025-03-12	5.4175	0.09%	0.33%
2025-03-11	5.4128	-0.45%	0.24%
2025-03-10	5.437	0.22%	0.69%
2025-03-07	5.4249	0.14%	0.47%
2025-03-06	5.4174	0.06%	0.33%
2025-03-05	5.4142	0.27%	0.27%
2025-03-04	5.3996	--	--

更多历史汇率