1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0043 (-0.08%)
最高 5.4334 (0.37%)
最低 5.3955 (-0.33%)
平均 5.410007 (-0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 5.4089 -- -0.08%
2024-11-21 5.4089 -0.09% -0.08%
2024-11-20 5.4138 -0.11% 0.01%
2024-11-19 5.4197 0.26% 0.12%
2024-11-18 5.4059 0.01% -0.13%
2024-11-17 5.4053 -- -0.15%
2024-11-16 5.4053 -- -0.15%
2024-11-15 5.4053 0.18% -0.15%
2024-11-14 5.3955 -0.28% -0.33%
2024-11-13 5.4105 -0.21% -0.05%
2024-11-12 5.4218 0.07% 0.16%
2024-11-11 5.418 -0.28% 0.09%
2024-11-10 5.4334 -- 0.37%
2024-11-09 5.4334 -- 0.37%
2024-11-08 5.4334 0.29% 0.37%
2024-11-07 5.4175 0.34% 0.08%
2024-11-06 5.3991 -0.18% -0.26%
2024-11-05 5.409 0.06% -0.08%
2024-11-04 5.4055 0.17% -0.14%
2024-11-03 5.3965 -- -0.31%
2024-11-02 5.3965 -- -0.31%
2024-11-01 5.3965 -0.11% -0.31%
2024-10-31 5.4022 0.03% -0.20%
2024-10-30 5.4007 -0.11% -0.23%
2024-10-29 5.4065 -0.03% -0.12%
2024-10-28 5.4079 -0.10% -0.10%
2024-10-27 5.4132 -- --
更多历史汇率