东莞银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.4791	0.89%	1.01%
2025-04-02	5.4307	-0.05%	0.12%
2025-04-01	5.4336	0.20%	0.17%
2025-03-31	5.4228	-0.14%	-0.03%
2025-03-28	5.4306	-0.16%	0.12%
2025-03-27	5.4395	-0.19%	0.28%
2025-03-26	5.4499	0.11%	0.47%
2025-03-25	5.4438	0.03%	0.36%
2025-03-24	5.4419	-0.07%	0.32%
2025-03-21	5.4457	0.04%	0.39%
2025-03-20	5.4433	0.01%	0.35%
2025-03-19	5.4426	-0.03%	0.34%
2025-03-18	5.4442	0.02%	0.37%
2025-03-17	5.443	0.21%	0.34%
2025-03-14	5.4314	-0.28%	0.13%
2025-03-13	5.4468	-0.08%	0.41%
2025-03-12	5.4509	0.06%	0.49%
2025-03-11	5.4478	-0.40%	0.43%
2025-03-10	5.4699	0.20%	0.84%
2025-03-07	5.4592	0.17%	0.64%
2025-03-06	5.4498	0.03%	0.47%
2025-03-05	5.4479	0.29%	0.44%
2025-03-04	5.432	0.14%	0.14%
2025-03-03	5.4243	--	--

更多历史汇率