浙商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.1435	0.32%	1.14%
2025-03-31	4.1301	-0.95%	0.81%
2025-03-30	4.1696	--	1.78%
2025-03-29	4.1696	-0.34%	1.78%
2025-03-28	4.1838	-0.14%	2.12%
2025-03-27	4.1896	-0.06%	2.27%
2025-03-26	4.1923	0.12%	2.33%
2025-03-25	4.1872	0.44%	2.21%
2025-03-24	4.1689	-0.20%	1.76%
2025-03-23	4.1774	--	1.97%
2025-03-22	4.1774	-0.22%	1.97%
2025-03-21	4.1865	0.29%	2.19%
2025-03-20	4.1742	-0.56%	1.89%
2025-03-19	4.1978	-0.52%	2.47%
2025-03-18	4.2198	0.17%	3.00%
2025-03-17	4.2125	0.80%	2.82%
2025-03-16	4.1791	--	2.01%
2025-03-15	4.1791	0.10%	2.01%
2025-03-14	4.1748	0.75%	1.90%
2025-03-13	4.1436	-0.19%	1.14%
2025-03-12	4.1515	0.08%	1.34%
2025-03-11	4.1483	-0.77%	1.26%
2025-03-10	4.1804	0.62%	2.04%
2025-03-09	4.1545	--	1.41%
2025-03-08	4.1545	0.09%	1.41%
2025-03-07	4.1509	-0.61%	1.32%
2025-03-06	4.1765	0.63%	1.95%
2025-03-05	4.1504	0.99%	1.31%
2025-03-04	4.1098	-0.06%	0.32%
2025-03-03	4.1123	0.38%	0.38%
2025-03-02	4.0968	--	--
2025-03-01	4.0968	--	--

更多历史汇率