1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001956 (4.40%)
最高 0.046409 (4.40%)
最低 0.043742 (-1.60%)
平均 0.044166 (-0.65%)
日期 现钞买入价 涨跌%
2024-06-07 0.046409 4.40%
2024-06-06 0.046185 3.90%
2024-06-05 0.044225 -0.51%
2024-06-04 0.044451 -0.00%
2024-06-03 0.043962 -1.10%
2024-06-02 0.043742 -1.60%
2024-06-01 0.043742 -1.60%
2024-05-31 0.043915 -1.21%
2024-05-30 0.043891 -1.26%
2024-05-29 0.043782 -1.51%
2024-05-28 0.043909 -1.22%
2024-05-27 0.043898 -1.25%
2024-05-26 0.043845 -1.37%
2024-05-25 0.043845 -1.37%
2024-05-24 0.043815 -1.44%
2024-05-23 0.043805 -1.46%
2024-05-22 0.043993 -1.03%
2024-05-21 0.044074 -0.85%
2024-05-20 0.044055 -0.90%
2024-05-19 0.044118 -0.75%
2024-05-18 0.044118 -0.75%
2024-05-17 0.044098 -0.80%
2024-05-16 0.04416 -0.66%
2024-05-15 0.044097 -0.80%
2024-05-14 0.043966 -1.10%
2024-05-13 0.044122 -0.74%
2024-05-12 0.044114 -0.76%
2024-05-11 0.044114 -0.76%
2024-05-10 0.044134 -0.72%
2024-05-09 0.044115 -0.76%
2024-05-08 0.044149 -0.68%
2024-05-07 0.044453 --
更多历史汇率