浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.049738	2.75%	3.45%
2025-04-02	0.048407	-0.01%	0.68%
2025-04-01	0.048414	0.31%	0.70%
2025-03-31	0.048264	0.02%	0.38%
2025-03-30	0.048253	--	0.36%
2025-03-29	0.048253	0.37%	0.36%
2025-03-28	0.048075	0.23%	-0.01%
2025-03-27	0.047963	-0.29%	-0.24%
2025-03-26	0.048103	-0.26%	0.05%
2025-03-25	0.04823	0.32%	0.31%
2025-03-24	0.048078	-0.58%	-0.00%
2025-03-23	0.04836	--	0.58%
2025-03-22	0.04836	-0.26%	0.58%
2025-03-21	0.048488	-0.04%	0.85%
2025-03-20	0.048505	1.12%	0.89%
2025-03-19	0.047967	-0.27%	-0.23%
2025-03-18	0.048095	-0.59%	0.03%
2025-03-17	0.048381	-0.22%	0.63%
2025-03-16	0.048487	--	0.85%
2025-03-15	0.048487	0.01%	0.85%
2025-03-14	0.048484	-0.49%	0.84%
2025-03-13	0.048723	0.46%	1.34%
2025-03-12	0.048498	-0.40%	0.87%
2025-03-11	0.048695	-0.89%	1.28%
2025-03-10	0.049134	0.84%	2.19%
2025-03-09	0.048724	--	1.34%
2025-03-08	0.048724	-0.48%	1.34%
2025-03-07	0.048959	0.05%	1.83%
2025-03-06	0.048933	0.94%	1.78%
2025-03-05	0.048477	-0.66%	0.83%
2025-03-04	0.048799	1.50%	1.50%
2025-03-03	0.048079	--	--

更多历史汇率