浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046719	0.87%	-0.95%
2024-11-20	0.046314	-1.38%	-1.81%
2024-11-19	0.04696	0.93%	-0.44%
2024-11-18	0.046529	-0.22%	-1.35%
2024-11-17	0.046631	--	-1.13%
2024-11-16	0.046631	0.64%	-1.13%
2024-11-15	0.046334	0.27%	-1.76%
2024-11-14	0.046211	-0.53%	-2.02%
2024-11-13	0.046458	-0.35%	-1.50%
2024-11-12	0.046622	-0.05%	-1.15%
2024-11-11	0.046644	-0.46%	-1.11%
2024-11-10	0.046858	--	-0.65%
2024-11-09	0.046858	0.20%	-0.65%
2024-11-08	0.046766	0.90%	-0.85%
2024-11-07	0.046351	0.10%	-1.73%
2024-11-06	0.046304	-0.42%	-1.83%
2024-11-05	0.046498	-0.07%	-1.42%
2024-11-04	0.046529	0.31%	-1.35%
2024-11-03	0.046384	--	-1.66%
2024-11-02	0.046384	-0.24%	-1.66%
2024-11-01	0.046496	0.41%	-1.42%
2024-10-31	0.046305	-0.15%	-1.83%
2024-10-30	0.046375	0.34%	-1.68%
2024-10-29	0.046219	-0.47%	-2.01%
2024-10-28	0.046439	-0.23%	-1.54%
2024-10-27	0.046547	--	-1.31%
2024-10-26	0.046547	-0.23%	-1.31%
2024-10-25	0.046652	0.21%	-1.09%
2024-10-24	0.046556	0.47%	-1.29%
2024-10-23	0.046337	-1.36%	-1.76%
2024-10-22	0.046974	-0.41%	-0.41%
2024-10-21	0.047166	--	--

更多历史汇率