1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0141 (1.54%)
最高 0.929 (1.62%)
最低 0.91107 (-0.34%)
平均 0.920216 (0.66%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.92827 -- 1.54%
2024-11-21 0.92827 -0.08% 1.54%
2024-11-20 0.929 0.08% 1.62%
2024-11-19 0.92824 -0.01% 1.54%
2024-11-18 0.92836 0.17% 1.55%
2024-11-17 0.9268 -- 1.38%
2024-11-16 0.9268 -- 1.38%
2024-11-15 0.9268 -0.22% 1.38%
2024-11-14 0.92885 0.41% 1.61%
2024-11-13 0.92509 -0.28% 1.19%
2024-11-12 0.92768 0.31% 1.48%
2024-11-11 0.9248 0.28% 1.16%
2024-11-10 0.92223 -- 0.88%
2024-11-09 0.92223 0.14% 0.88%
2024-11-08 0.92096 0.35% 0.74%
2024-11-07 0.91778 -0.36% 0.39%
2024-11-06 0.92106 1.00% 0.75%
2024-11-05 0.9119 0.09% -0.25%
2024-11-04 0.91107 -0.40% -0.34%
2024-11-03 0.91476 -- 0.06%
2024-11-02 0.91476 0.14% 0.06%
2024-11-01 0.91348 0.01% -0.08%
2024-10-31 0.91341 -0.16% -0.08%
2024-10-30 0.91491 -0.19% 0.08%
2024-10-29 0.91664 0.17% 0.27%
2024-10-28 0.91507 0.05% 0.10%
2024-10-27 0.91465 -- 0.05%
2024-10-26 0.91465 -0.03% 0.05%
2024-10-25 0.91494 0.09% 0.08%
2024-10-24 0.91413 -0.11% -0.00%
2024-10-23 0.91516 0.11% 0.11%
2024-10-22 0.91417 -- --
更多历史汇率