浙商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.93594	0.41%	0.03%
2025-04-02	0.93213	-0.03%	-0.38%
2025-04-01	0.9324	0.17%	-0.35%
2025-03-31	0.93082	-0.10%	-0.52%
2025-03-30	0.93174	--	-0.42%
2025-03-29	0.93174	-0.03%	-0.42%
2025-03-28	0.93198	-0.10%	-0.39%
2025-03-27	0.93288	0.03%	-0.29%
2025-03-26	0.9326	0.11%	-0.32%
2025-03-25	0.93153	0.02%	-0.44%
2025-03-24	0.93137	0.03%	-0.46%
2025-03-23	0.93111	--	-0.48%
2025-03-22	0.93111	0.04%	-0.48%
2025-03-21	0.93078	--	-0.52%
2025-03-20	0.93078	0.23%	-0.52%
2025-03-19	0.92866	0.04%	-0.75%
2025-03-18	0.9283	-0.07%	-0.78%
2025-03-17	0.92894	-0.04%	-0.72%
2025-03-16	0.92935	--	-0.67%
2025-03-15	0.92935	-0.04%	-0.67%
2025-03-14	0.92973	-0.09%	-0.63%
2025-03-13	0.93058	0.02%	-0.54%
2025-03-12	0.93038	0.22%	-0.56%
2025-03-11	0.92835	-0.44%	-0.78%
2025-03-10	0.93243	0.22%	-0.34%
2025-03-09	0.93036	--	-0.56%
2025-03-08	0.93036	0.07%	-0.56%
2025-03-07	0.9297	-0.06%	-0.63%
2025-03-06	0.93026	-0.15%	-0.58%
2025-03-05	0.93163	-0.10%	-0.43%
2025-03-04	0.93256	-0.33%	-0.33%
2025-03-03	0.93564	--	--

更多历史汇率