1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0141 (1.54%)
最高 0.933 (1.62%)
最低 0.91507 (-0.34%)
平均 0.924216 (0.66%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.93227 -- 1.54%
2024-11-21 0.93227 -0.08% 1.54%
2024-11-20 0.933 0.08% 1.62%
2024-11-19 0.93224 -0.01% 1.53%
2024-11-18 0.93236 0.17% 1.55%
2024-11-17 0.9308 -- 1.38%
2024-11-16 0.9308 -- 1.38%
2024-11-15 0.9308 -0.22% 1.38%
2024-11-14 0.93285 0.40% 1.60%
2024-11-13 0.92909 -0.28% 1.19%
2024-11-12 0.93168 0.31% 1.47%
2024-11-11 0.9288 0.28% 1.16%
2024-11-10 0.92623 -- 0.88%
2024-11-09 0.92623 0.14% 0.88%
2024-11-08 0.92496 0.34% 0.74%
2024-11-07 0.92178 -0.35% 0.39%
2024-11-06 0.92506 1.00% 0.75%
2024-11-05 0.9159 0.09% -0.25%
2024-11-04 0.91507 -0.40% -0.34%
2024-11-03 0.91876 -- 0.06%
2024-11-02 0.91876 0.14% 0.06%
2024-11-01 0.91748 0.01% -0.08%
2024-10-31 0.91741 -0.16% -0.08%
2024-10-30 0.91891 -0.19% 0.08%
2024-10-29 0.92064 0.17% 0.27%
2024-10-28 0.91907 0.05% 0.10%
2024-10-27 0.91865 -- 0.05%
2024-10-26 0.91865 -0.03% 0.05%
2024-10-25 0.91894 0.09% 0.08%
2024-10-24 0.91813 -0.11% -0.00%
2024-10-23 0.91916 0.11% 0.11%
2024-10-22 0.91817 -- --
更多历史汇率