1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01501 (1.64%)
最高 0.933 (1.72%)
最低 0.91507 (-0.24%)
平均 0.923747 (0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.93227 -0.08% 1.64%
2024-11-20 0.933 0.08% 1.72%
2024-11-19 0.93224 -0.01% 1.63%
2024-11-18 0.93236 0.17% 1.65%
2024-11-17 0.9308 -- 1.48%
2024-11-16 0.9308 -- 1.48%
2024-11-15 0.9308 -0.22% 1.48%
2024-11-14 0.93285 0.40% 1.70%
2024-11-13 0.92909 -0.28% 1.29%
2024-11-12 0.93168 0.31% 1.57%
2024-11-11 0.9288 0.28% 1.26%
2024-11-10 0.92623 -- 0.98%
2024-11-09 0.92623 0.14% 0.98%
2024-11-08 0.92496 0.34% 0.84%
2024-11-07 0.92178 -0.35% 0.49%
2024-11-06 0.92506 1.00% 0.85%
2024-11-05 0.9159 0.09% -0.15%
2024-11-04 0.91507 -0.40% -0.24%
2024-11-03 0.91876 -- 0.16%
2024-11-02 0.91876 0.14% 0.16%
2024-11-01 0.91748 0.01% 0.02%
2024-10-31 0.91741 -0.16% 0.02%
2024-10-30 0.91891 -0.19% 0.18%
2024-10-29 0.92064 0.17% 0.37%
2024-10-28 0.91907 0.05% 0.20%
2024-10-27 0.91865 -- 0.15%
2024-10-26 0.91865 -0.03% 0.15%
2024-10-25 0.91894 0.09% 0.18%
2024-10-24 0.91813 -0.11% 0.09%
2024-10-23 0.91916 0.11% 0.21%
2024-10-22 0.91817 0.10% 0.10%
2024-10-21 0.91726 -- --
更多历史汇率