浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.93602	0.13%	-0.22%
2025-03-31	0.93482	-0.10%	-0.34%
2025-03-30	0.93574	--	-0.25%
2025-03-29	0.93574	-0.03%	-0.25%
2025-03-28	0.93598	-0.10%	-0.22%
2025-03-27	0.93688	0.03%	-0.12%
2025-03-26	0.9366	0.11%	-0.15%
2025-03-25	0.93553	0.02%	-0.27%
2025-03-24	0.93537	0.03%	-0.29%
2025-03-23	0.93511	--	-0.31%
2025-03-22	0.93511	0.04%	-0.31%
2025-03-21	0.93478	--	-0.35%
2025-03-20	0.93478	0.23%	-0.35%
2025-03-19	0.93266	0.04%	-0.57%
2025-03-18	0.9323	-0.07%	-0.61%
2025-03-17	0.93294	-0.04%	-0.54%
2025-03-16	0.93335	--	-0.50%
2025-03-15	0.93335	-0.04%	-0.50%
2025-03-14	0.93373	-0.09%	-0.46%
2025-03-13	0.93458	0.02%	-0.37%
2025-03-12	0.93438	0.22%	-0.39%
2025-03-11	0.93235	-0.44%	-0.61%
2025-03-10	0.93643	0.22%	-0.17%
2025-03-09	0.93436	--	-0.39%
2025-03-08	0.93436	0.07%	-0.39%
2025-03-07	0.9337	-0.06%	-0.46%
2025-03-06	0.93426	-0.15%	-0.40%
2025-03-05	0.93563	-0.10%	-0.26%
2025-03-04	0.93656	-0.33%	-0.16%
2025-03-03	0.93964	0.17%	0.17%
2025-03-02	0.93805	--	--
2025-03-01	0.93805	--	--

更多历史汇率