1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3359 (4.47%)
最高 7.8579 (4.47%)
最低 7.5111 (-0.14%)
平均 7.596184 (0.99%)
日期 现钞买入价 涨跌%
2024-06-07 7.8579 4.47%
2024-06-06 7.8579 4.47%
2024-06-05 7.6298 1.43%
2024-06-04 7.6084 1.15%
2024-06-03 7.6032 1.08%
2024-06-02 7.593 0.94%
2024-06-01 7.593 0.94%
2024-05-31 7.6104 1.18%
2024-05-30 7.5788 0.76%
2024-05-29 7.5977 1.01%
2024-05-28 7.6128 1.21%
2024-05-27 7.6034 1.08%
2024-05-26 7.5979 1.01%
2024-05-25 7.5979 1.01%
2024-05-24 7.5934 0.95%
2024-05-23 7.5865 0.86%
2024-05-22 7.5862 0.85%
2024-05-21 7.5912 0.92%
2024-05-20 7.6005 1.04%
2024-05-19 7.595 0.97%
2024-05-18 7.595 0.97%
2024-05-17 7.5835 0.82%
2024-05-16 7.5805 0.78%
2024-05-15 7.5683 0.62%
2024-05-14 7.5661 0.59%
2024-05-13 7.5557 0.45%
2024-05-12 7.5248 0.04%
2024-05-11 7.5248 0.04%
2024-05-10 7.5356 0.18%
2024-05-09 7.5156 -0.09%
2024-05-08 7.5111 -0.14%
2024-05-07 7.522 --
更多历史汇率