浙商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	8.042	-0.08%	5.43%
2025-04-03	8.0481	2.63%	5.51%
2025-04-02	7.842	0.35%	2.81%
2025-04-01	7.8143	0.01%	2.45%
2025-03-31	7.8136	-0.27%	2.44%
2025-03-30	7.8351	--	2.72%
2025-03-29	7.8351	0.12%	2.72%
2025-03-28	7.8258	0.23%	2.60%
2025-03-27	7.808	0.08%	2.36%
2025-03-26	7.802	-0.23%	2.29%
2025-03-25	7.8201	0.23%	2.52%
2025-03-24	7.8025	-0.17%	2.29%
2025-03-23	7.8156	--	2.46%
2025-03-22	7.8156	-0.12%	2.46%
2025-03-21	7.8252	0.08%	2.59%
2025-03-20	7.8192	-0.38%	2.51%
2025-03-19	7.8491	-0.13%	2.90%
2025-03-18	7.859	0.01%	3.03%
2025-03-17	7.8585	0.14%	3.03%
2025-03-16	7.8478	--	2.89%
2025-03-15	7.8478	0.05%	2.89%
2025-03-14	7.8437	0.12%	2.83%
2025-03-13	7.8344	-0.26%	2.71%
2025-03-12	7.8546	-0.13%	2.97%
2025-03-11	7.865	0.37%	3.11%
2025-03-10	7.8361	0.21%	2.73%
2025-03-09	7.82	--	2.52%
2025-03-08	7.82	-0.03%	2.52%
2025-03-07	7.8226	0.08%	2.56%
2025-03-06	7.8161	0.90%	2.47%
2025-03-05	7.7463	1.55%	1.55%
2025-03-04	7.6277	--	--

更多历史汇率