1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0898 (-1.17%)
最高 7.7115 (0.31%)
最低 7.5935 (-1.22%)
平均 7.660412 (-0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.5976 -0.31% -1.17%
2024-11-20 7.621 -0.11% -0.86%
2024-11-19 7.6292 0.07% -0.76%
2024-11-18 7.6238 0.40% -0.83%
2024-11-17 7.5935 -- -1.22%
2024-11-16 7.5935 -0.17% -1.22%
2024-11-15 7.6061 0.08% -1.06%
2024-11-14 7.5998 -0.55% -1.14%
2024-11-13 7.6417 -0.14% -0.59%
2024-11-12 7.6525 0.10% -0.45%
2024-11-11 7.6446 -0.37% -0.56%
2024-11-10 7.6729 -- -0.19%
2024-11-09 7.6729 -0.20% -0.19%
2024-11-08 7.6879 0.02% 0.01%
2024-11-07 7.6861 0.35% -0.02%
2024-11-06 7.6596 -0.62% -0.36%
2024-11-05 7.7073 -0.05% 0.26%
2024-11-04 7.7115 0.20% 0.31%
2024-11-03 7.696 -- 0.11%
2024-11-02 7.696 -0.18% 0.11%
2024-11-01 7.7101 0.14% 0.30%
2024-10-31 7.6991 0.01% 0.15%
2024-10-30 7.6982 0.34% 0.14%
2024-10-29 7.6722 -0.14% -0.20%
2024-10-28 7.6829 0.26% -0.06%
2024-10-27 7.6627 0.04% -0.32%
2024-10-26 7.6598 -0.40% -0.36%
2024-10-25 7.6905 0.40% 0.04%
2024-10-24 7.6597 0.13% -0.36%
2024-10-23 7.6497 -0.23% -0.49%
2024-10-22 7.6674 -0.26% -0.26%
2024-10-21 7.6874 -- --
更多历史汇率