1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0358 (-0.44%)
最高 8.2062 (0.04%)
最低 8.1092 (-1.14%)
平均 8.1714 (-0.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.167 0.04% -0.44%
2024-11-20 8.164 -0.33% -0.47%
2024-11-19 8.1913 0.56% -0.14%
2024-11-18 8.146 0.40% -0.69%
2024-11-17 8.1135 -- -1.09%
2024-11-16 8.1135 0.05% -1.09%
2024-11-15 8.1092 -0.01% -1.14%
2024-11-14 8.11 -0.53% -1.13%
2024-11-13 8.1535 -0.27% -0.60%
2024-11-12 8.1758 0.18% -0.33%
2024-11-11 8.1613 -0.20% -0.51%
2024-11-10 8.1775 -- -0.31%
2024-11-09 8.1775 -0.06% -0.31%
2024-11-08 8.1821 0.40% -0.25%
2024-11-07 8.1496 -0.17% -0.65%
2024-11-06 8.1633 -0.44% -0.48%
2024-11-05 8.1995 0.06% -0.04%
2024-11-04 8.1942 0.35% -0.10%
2024-11-03 8.1659 -- -0.45%
2024-11-02 8.1659 -0.12% -0.45%
2024-11-01 8.176 -0.26% -0.33%
2024-10-31 8.1976 0.04% -0.06%
2024-10-30 8.1945 0.13% -0.10%
2024-10-29 8.184 -0.27% -0.23%
2024-10-28 8.2062 0.23% 0.04%
2024-10-27 8.1875 -- -0.19%
2024-10-26 8.1875 -0.12% -0.19%
2024-10-25 8.1974 0.11% -0.07%
2024-10-24 8.1888 0.05% -0.17%
2024-10-23 8.1845 -0.16% -0.22%
2024-10-22 8.1974 -0.07% -0.07%
2024-10-21 8.2028 -- --
更多历史汇率