1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0324 (-0.39%)
最高 8.2642 (0.04%)
最低 8.1672 (-1.13%)
平均 8.229506 (-0.38%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2284 0.08% -0.39%
2024-11-20 8.222 -0.33% -0.47%
2024-11-19 8.2493 0.55% -0.14%
2024-11-18 8.204 0.40% -0.69%
2024-11-17 8.1715 -- -1.08%
2024-11-16 8.1715 0.05% -1.08%
2024-11-15 8.1672 -0.01% -1.13%
2024-11-14 8.168 -0.53% -1.12%
2024-11-13 8.2115 -0.27% -0.60%
2024-11-12 8.2338 0.18% -0.33%
2024-11-11 8.2193 -0.20% -0.50%
2024-11-10 8.2355 -- -0.31%
2024-11-09 8.2355 -0.06% -0.31%
2024-11-08 8.2401 0.40% -0.25%
2024-11-07 8.2076 -0.17% -0.64%
2024-11-06 8.2213 -0.44% -0.48%
2024-11-05 8.2575 0.06% -0.04%
2024-11-04 8.2522 0.34% -0.10%
2024-11-03 8.2239 -- -0.45%
2024-11-02 8.2239 -0.12% -0.45%
2024-11-01 8.234 -0.26% -0.32%
2024-10-31 8.2556 0.04% -0.06%
2024-10-30 8.2525 0.13% -0.10%
2024-10-29 8.242 -0.27% -0.23%
2024-10-28 8.2642 0.23% 0.04%
2024-10-27 8.2455 -- -0.19%
2024-10-26 8.2455 -0.12% -0.19%
2024-10-25 8.2554 0.10% -0.07%
2024-10-24 8.2468 0.05% -0.17%
2024-10-23 8.2425 -0.16% -0.22%
2024-10-22 8.2554 -0.07% -0.07%
2024-10-21 8.2608 -- --
更多历史汇率