1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1309 (1.61%)
最高 8.2901 (1.94%)
最低 8.1326 (0.00%)
平均 8.241428 (1.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.2635 -- 1.61%
2025-04-02 8.2635 0.04% 1.61%
2025-04-01 8.2599 0.09% 1.57%
2025-03-31 8.2524 -0.31% 1.47%
2025-03-30 8.2779 -- 1.79%
2025-03-29 8.2779 0.14% 1.79%
2025-03-28 8.2662 0.06% 1.64%
2025-03-27 8.261 0.14% 1.58%
2025-03-26 8.2496 -0.22% 1.44%
2025-03-25 8.2679 0.29% 1.66%
2025-03-24 8.2438 0.04% 1.37%
2025-03-23 8.2407 -- 1.33%
2025-03-22 8.2407 -0.13% 1.33%
2025-03-21 8.2514 0.21% 1.46%
2025-03-20 8.2342 -0.15% 1.25%
2025-03-19 8.2463 -0.04% 1.40%
2025-03-18 8.2497 0.23% 1.44%
2025-03-17 8.2304 0.29% 1.20%
2025-03-16 8.2067 -- 0.91%
2025-03-15 8.2067 0.03% 0.91%
2025-03-14 8.2041 -0.30% 0.88%
2025-03-13 8.2289 0.00% 1.18%
2025-03-12 8.2286 -0.18% 1.18%
2025-03-11 8.2434 -0.56% 1.36%
2025-03-10 8.2901 0.32% 1.94%
2025-03-09 8.2635 -- 1.61%
2025-03-08 8.2635 0.00% 1.61%
2025-03-07 8.2632 0.55% 1.61%
2025-03-06 8.2182 0.24% 1.05%
2025-03-05 8.1989 -0.02% 0.82%
2025-03-04 8.2003 0.83% 0.83%
2025-03-03 8.1326 -- --
更多历史汇率