1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.167 (2.09%)
最高 8.1591 (2.09%)
最低 7.9433 (-0.61%)
平均 8.009881 (0.22%)
日期 现钞卖出价 涨跌%
2024-06-06 8.1591 2.09%
2024-06-05 8.1551 2.04%
2024-06-04 8.1513 1.99%
2024-06-03 8.0766 1.06%
2024-06-02 8.0578 0.82%
2024-06-01 8.0578 0.82%
2024-05-31 8.0549 0.79%
2024-05-30 8.0262 0.43%
2024-05-29 7.9756 -0.21%
2024-05-28 7.9864 -0.07%
2024-05-27 7.9571 -0.44%
2024-05-26 7.9466 -0.57%
2024-05-25 7.9466 -0.57%
2024-05-24 7.9433 -0.61%
2024-05-23 7.9486 -0.54%
2024-05-22 7.9579 -0.43%
2024-05-21 7.9769 -0.19%
2024-05-20 7.991 -0.01%
2024-05-19 7.9768 -0.19%
2024-05-18 7.9768 -0.19%
2024-05-17 7.9815 -0.13%
2024-05-16 8.0041 0.15%
2024-05-15 8.0066 0.18%
2024-05-14 8.0145 0.28%
2024-05-13 8.018 0.32%
2024-05-12 8.0025 0.13%
2024-05-11 8.0025 0.13%
2024-05-10 8.0018 0.12%
2024-05-09 7.9911 -0.01%
2024-05-08 7.9882 -0.05%
2024-05-07 7.9909 -0.02%
2024-05-06 7.9921 --
更多历史汇率