1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1786 (2.21%)
最高 8.2901 (2.49%)
最低 8.0883 (0.00%)
平均 8.230697 (1.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2669 0.18% 2.21%
2025-03-31 8.2524 -0.31% 2.03%
2025-03-30 8.2779 -- 2.34%
2025-03-29 8.2779 0.14% 2.34%
2025-03-28 8.2662 0.06% 2.20%
2025-03-27 8.261 0.14% 2.14%
2025-03-26 8.2496 -0.22% 1.99%
2025-03-25 8.2679 0.29% 2.22%
2025-03-24 8.2438 0.04% 1.92%
2025-03-23 8.2407 -- 1.88%
2025-03-22 8.2407 -0.13% 1.88%
2025-03-21 8.2514 0.21% 2.02%
2025-03-20 8.2342 -0.15% 1.80%
2025-03-19 8.2463 -0.04% 1.95%
2025-03-18 8.2497 0.23% 2.00%
2025-03-17 8.2304 0.29% 1.76%
2025-03-16 8.2067 -- 1.46%
2025-03-15 8.2067 0.03% 1.46%
2025-03-14 8.2041 -0.30% 1.43%
2025-03-13 8.2289 0.00% 1.74%
2025-03-12 8.2286 -0.18% 1.73%
2025-03-11 8.2434 -0.56% 1.92%
2025-03-10 8.2901 0.32% 2.49%
2025-03-09 8.2635 -- 2.17%
2025-03-08 8.2635 0.00% 2.17%
2025-03-07 8.2632 0.55% 2.16%
2025-03-06 8.2182 0.24% 1.61%
2025-03-05 8.1989 -0.02% 1.37%
2025-03-04 8.2003 0.83% 1.38%
2025-03-03 8.1326 0.55% 0.55%
2025-03-02 8.0883 -- --
2025-03-01 8.0883 -- --
更多历史汇率